U.S. markets open in 1 hour 50 minutes
F S&P 500
5,564.25 +18.25 (+0.33%) F Dow Jones
39,569.00 +19.00 (+0.05%) F Nasdaq
20,122.00 +82.50 (+0.41%) E-mini Russell 2000 Index Futur
2,076.60 +16.50 (+0.80%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,345.30 +8.70 (+0.37%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00020000 | 2024-06-18 2:40PM EDT | 20.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPHR240719C00030000 | 2024-06-24 1:53PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPHR240719C00032500 | 2024-06-24 2:49PM EDT | 32.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SPHR240719C00035000 | 2024-06-27 11:44AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 0.00% |
| SPHR240719C00037500 | 2024-06-27 11:04AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 6.25% |
| SPHR240719C00040000 | 2024-06-27 11:11AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 12.50% |
| SPHR240719C00042500 | 2024-06-17 11:35AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 25.00% |
| SPHR240719C00045000 | 2024-06-24 10:34AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 25.00% |
| SPHR240719C00047500 | 2024-06-05 10:49AM EDT | 47.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| SPHR240719C00050000 | 2024-06-14 2:08PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| SPHR240719C00052500 | 2024-06-13 10:57AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SPHR240719C00055000 | 2024-05-31 12:00PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| SPHR240719C00057500 | 2024-04-23 10:37AM EDT | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SPHR240719C00060000 | 2024-06-27 12:24PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| SPHR240719C00065000 | 2024-06-21 2:02PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| SPHR240719C00070000 | 2024-04-12 2:08PM EDT | 70.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 187.50% |
| SPHR240719C00075000 | 2024-05-22 2:42PM EDT | 75.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 3 | 182.03% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00022500 | 2024-05-16 3:38PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,999 | 6,251 | 82.03% |
| SPHR240719P00025000 | 2024-02-29 4:30PM EDT | 25.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 1 | 125.39% |
| SPHR240719P00027500 | 2024-06-20 10:03AM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 25.00% |
| SPHR240719P00030000 | 2024-06-25 3:59PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| SPHR240719P00032500 | 2024-06-25 3:18PM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| SPHR240719P00035000 | 2024-06-25 11:05AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 1.56% |
| SPHR240719P00037500 | 2024-06-21 3:28PM EDT | 37.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| SPHR240719P00040000 | 2024-06-13 10:35AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| SPHR240719P00042500 | 2024-06-07 3:21PM EDT | 42.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPHR240719P00045000 | 2024-05-30 1:25PM EDT | 45.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHR240719P00047500 | 2024-04-23 12:39PM EDT | 47.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPHR240719P00050000 | 2024-05-17 2:46PM EDT | 50.00 | 13.58 | 14.00 | 17.80 | 0.00 | - | 1 | 35 | 140.92% |
| SPHR240719P00052500 | 2024-03-20 11:30AM EDT | 52.50 | 9.00 | 13.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SPHR240719P00055000 | 2024-03-20 1:46PM EDT | 55.00 | 11.00 | 16.20 | 17.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.