U.S. markets closed

Sphere Entertainment Co. (SPHR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.40-0.48 (-1.38%)
Al cierre: 04:00PM EDT
34.79 +0.39 (+1.13%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPHR241115C000275002024-05-16 12:47PM EDT27.5012.327.909.300.00--354.25%
SPHR241115C000300002024-06-11 3:15PM EDT30.009.607.307.600.00-11759.86%
SPHR241115C000325002024-05-20 12:59PM EDT32.507.685.906.100.00-3458.13%
SPHR241115C000350002024-06-14 2:04PM EDT35.004.604.706.80-2.00-30.30%11367.99%
SPHR241115C000375002024-06-07 2:08PM EDT37.505.203.703.900.00-2456.37%
SPHR241115C000400002024-06-14 10:56AM EDT40.003.152.903.10-0.58-15.55%302,68655.98%
SPHR241115C000425002024-06-13 3:54PM EDT42.502.452.302.450.00-130955.91%
SPHR241115C000450002024-06-10 1:54PM EDT45.002.701.801.950.00-21755.88%
SPHR241115C000475002024-06-14 11:48AM EDT47.501.401.351.55-0.20-12.50%115,31355.49%
SPHR241115C000500002024-06-13 1:45PM EDT50.001.431.052.950.00-107568.26%
SPHR241115C000550002024-05-23 9:43AM EDT55.001.450.601.150.00-5659.13%
SPHR241115C000575002024-05-02 10:10AM EDT57.501.950.401.350.00--162.74%
SPHR241115C000600002024-03-20 3:09PM EDT60.005.001.802.500.00--1487.30%
SPHR241115C000650002024-06-07 9:30AM EDT65.000.570.201.350.00-11070.22%
SPHR241115C000700002024-06-14 9:47AM EDT70.000.250.201.45-0.45-64.29%161876.90%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPHR241115P000250002024-05-08 9:34AM EDT25.000.920.501.250.00-1851.51%
SPHR241115P000275002024-06-11 12:04PM EDT27.501.201.501.750.00-35053.08%
SPHR241115P000300002024-06-14 2:03PM EDT30.002.402.304.40+0.44+22.45%16963.79%
SPHR241115P000325002024-06-14 9:53AM EDT32.503.303.303.50+0.85+34.69%323451.00%
SPHR241115P000350002024-05-17 11:54AM EDT35.004.504.504.80+0.40+9.76%1350.37%
SPHR241115P000375002024-05-09 10:47AM EDT37.504.405.005.300.00-91038.21%
SPHR241115P000400002024-05-03 10:07AM EDT40.005.306.407.300.00-2540.53%
SPHR241115P000450002024-05-28 12:42PM EDT45.0010.8010.5013.200.00-4465.11%
SPHR241115P000475002024-05-17 12:23PM EDT47.5012.3011.7014.100.00-1648.61%
SPHR241115P000500002024-06-06 12:20PM EDT50.0013.5014.0017.400.00-73165.50%
SPHR241115P000525002024-06-07 11:46AM EDT52.5016.2017.7020.500.00-1257.54%
SPHR241115P000550002024-05-22 3:21PM EDT55.0018.1020.2021.200.00-21653.47%
SPHR241115P000575002024-05-01 1:06PM EDT57.5019.2019.3022.800.00--10.00%
SPHR241115P000600002024-05-07 10:11AM EDT60.0019.6022.4023.800.00-150.00%