U.S. markets closed

Sphere Entertainment Co. (SPHR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.40-0.48 (-1.38%)
Al cierre: 04:00PM EDT
34.79 +0.39 (+1.13%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPHR260116C000175002024-02-13 11:11AM EDT17.5027.5032.0036.500.00-51434.38%
SPHR260116C000200002023-10-23 11:20AM EDT20.0019.7019.8022.500.00--1101.34%
SPHR260116C000250002024-06-13 10:46AM EDT25.0016.1012.0016.500.00-44460.57%
SPHR260116C000275002024-02-15 11:00AM EDT27.5021.7026.4027.600.00-66185.94%
SPHR260116C000300002024-06-10 11:49AM EDT30.0013.9011.0011.900.00-115657.37%
SPHR260116C000325002024-06-14 3:55PM EDT32.5010.5010.2010.70-2.45-18.92%44557.53%
SPHR260116C000350002024-05-16 3:23PM EDT35.0012.307.009.600.00-34750.07%
SPHR260116C000375002024-05-15 1:33PM EDT37.5011.308.008.600.00-32355.16%
SPHR260116C000400002024-06-14 3:51PM EDT40.007.587.308.80-0.52-6.42%102858.12%
SPHR260116C000425002024-06-11 10:18AM EDT42.508.406.407.000.00-1454.20%
SPHR260116C000450002024-06-14 1:06PM EDT45.006.275.707.00-1.23-16.40%53355.71%
SPHR260116C000475002024-04-10 2:44PM EDT47.5013.508.509.200.00-1573.38%
SPHR260116C000500002024-06-13 11:21AM EDT50.005.653.405.700.00-517451.25%
SPHR260116C000525002024-05-30 11:02AM EDT52.505.403.107.000.00-1156.86%
SPHR260116C000550002024-06-13 11:18AM EDT55.004.603.604.200.00-21652.33%
SPHR260116C000600002024-06-10 2:11PM EDT60.004.313.103.600.00-3012153.11%
SPHR260116C000650002024-06-07 12:58PM EDT65.003.500.003.000.00-1854.50%
SPHR260116C000700002024-06-14 10:19AM EDT70.002.301.952.50-0.38-14.18%32052.19%
SPHR260116C000750002024-05-22 1:31PM EDT75.003.301.552.150.00-11752.05%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPHR260116P000150002024-06-13 1:44PM EDT15.001.101.001.450.00-1002,67861.60%
SPHR260116P000175002024-01-10 4:50PM EDT17.503.101.803.600.00-22671.07%
SPHR260116P000200002024-03-26 1:02PM EDT20.002.521.603.200.00-13057.42%
SPHR260116P000225002024-05-21 11:35AM EDT22.502.541.154.100.00-92850.73%
SPHR260116P000250002024-04-03 2:50PM EDT25.002.751.504.800.00-14160.21%
SPHR260116P000275002024-01-12 11:32AM EDT27.507.002.755.100.00-101053.16%
SPHR260116P000300002024-06-06 12:05PM EDT30.004.662.507.500.00-104760.45%
SPHR260116P000325002023-11-06 12:24PM EDT32.509.309.2012.000.00-42470.84%
SPHR260116P000350002024-05-16 3:23PM EDT35.007.347.408.000.00-32544.71%
SPHR260116P000375002023-10-30 11:33AM EDT37.5012.2011.5013.100.00-11360.56%
SPHR260116P000400002024-05-14 11:42AM EDT40.0010.109.8010.400.00-12439.30%
SPHR260116P000425002024-03-26 2:07PM EDT42.509.4011.0011.400.00-113334.41%
SPHR260116P000450002024-04-17 11:33AM EDT45.0012.8013.4014.000.00-1638.43%
SPHR260116P000475002024-03-11 10:44AM EDT47.5012.3012.2012.700.00-220.00%
SPHR260116P000500002024-05-13 9:30AM EDT50.0015.500.000.000.00-220.00%
SPHR260116P000525002024-06-07 9:37AM EDT52.5018.5817.8021.500.00-5546.86%
SPHR260116P000550002023-10-09 10:08AM EDT55.0022.000.000.000.00-410.00%