Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240816C00025000 | 2024-05-03 11:43AM EDT | 2024-08-16 | 18.80 | 10.40 | 14.00 | 0.00 | - | 1 | 11 | 167.87% |
SPHR250117C00025000 | 2024-06-18 2:52PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SPHR260116C00025000 | 2024-06-21 1:43PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240705P00025000 | 2024-06-21 11:59AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 50.00% |
SPHR240719P00025000 | 2024-02-29 4:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 1 | 102.54% |
SPHR240816P00025000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 12.50% |
SPHR241115P00025000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 0.92 | 0.50 | 1.25 | 0.00 | - | 1 | 8 | 57.18% |
SPHR250117P00025000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 1.90 | 0.65 | 2.80 | 0.00 | - | 10 | 47 | 55.05% |
SPHR260116P00025000 | 2024-04-03 2:50PM EDT | 2026-01-16 | 2.75 | 1.50 | 4.80 | 0.00 | - | 1 | 41 | 58.67% |