U.S. markets open in 3 hours 49 minutes
F S&P 500
5,364.00 -2.00 (-0.04%) F Dow Jones
38,853.00 -31.00 (-0.08%) F Nasdaq
19,089.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,059.40 -9.30 (-0.45%) Petróleo
74.18 +0.11 (+0.15%) Oro
2,379.80 +4.30 (+0.18%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00030000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR240719C00030000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 13.29 | 5.70 | 8.60 | 0.00 | - | 3 | 1 | 72.95% |
| SPHR240816C00030000 | 2024-05-16 1:38PM EDT | 2024-08-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPHR241115C00030000 | 2024-05-29 1:47PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR250117C00030000 | 2024-06-04 12:30PM EDT | 2025-01-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR260116C00030000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240607P00030000 | 2024-06-03 3:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPHR240614P00030000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPHR240621P00030000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPHR240628P00030000 | 2024-06-04 10:14AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPHR240719P00030000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPHR240816P00030000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPHR241115P00030000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPHR250117P00030000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPHR260116P00030000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.