Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621C00032500 | 2024-05-20 3:08PM EDT | 2024-06-21 | 4.90 | 3.70 | 4.90 | 0.00 | - | 2 | 15 | 60.35% |
SPHR240719C00032500 | 2024-05-03 9:52AM EDT | 2024-07-19 | 11.20 | 4.70 | 6.60 | 0.00 | - | 3 | 1 | 59.62% |
SPHR240816C00032500 | 2024-05-10 10:00AM EDT | 2024-08-16 | 8.10 | 4.90 | 7.00 | 0.00 | - | 10 | 86 | 54.00% |
SPHR241115C00032500 | 2024-05-20 12:59PM EDT | 2024-11-15 | 7.68 | 7.60 | 8.10 | 0.00 | - | 3 | 4 | 59.08% |
SPHR250117C00032500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 8.60 | 8.10 | 9.00 | 0.00 | - | 2 | 3 | 57.40% |
SPHR260116C00032500 | 2024-05-22 12:15PM EDT | 2026-01-16 | 13.85 | 12.10 | 12.90 | 0.00 | - | 10 | 42 | 60.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621P00032500 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.65 | 0.00 | - | 6 | 1,944 | 52.44% |
SPHR240719P00032500 | 2024-05-09 10:34AM EDT | 2024-07-19 | 0.87 | 0.65 | 1.30 | 0.00 | - | 10 | 9 | 52.47% |
SPHR240816P00032500 | 2024-05-02 1:55PM EDT | 2024-08-16 | 1.45 | 1.05 | 2.00 | 0.00 | - | 8 | 36 | 55.03% |
SPHR241115P00032500 | 2024-05-13 10:30AM EDT | 2024-11-15 | 2.15 | 1.95 | 3.50 | 0.00 | - | 1 | 14 | 55.32% |
SPHR250117P00032500 | 2024-05-10 10:12AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.80 | 0.00 | - | 18 | 57 | 50.38% |
SPHR260116P00032500 | 2023-11-06 12:24PM EDT | 2026-01-16 | 9.30 | 9.20 | 12.00 | 0.00 | - | 4 | 24 | 73.34% |