U.S. markets open in 32 minutes
F S&P 500
5,533.25 -1.00 (-0.02%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,940.25 -42.50 (-0.21%) E-mini Russell 2000 Index Futur
2,047.30 +3.90 (+0.19%) Petróleo
80.74 +0.01 (+0.01%) Oro
2,338.90 +7.70 (+0.33%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00037500 | 2024-06-21 3:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 12.50% |
| SPHR240816C00037500 | 2024-06-21 11:53AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 6.25% |
| SPHR240920C00037500 | 2024-06-21 11:05AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPHR241018C00037500 | 2024-06-20 3:43PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| SPHR241115C00037500 | 2024-06-21 10:03AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPHR250117C00037500 | 2024-06-18 10:52AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
| SPHR260116C00037500 | 2024-05-15 1:33PM EDT | 2026-01-16 | 11.30 | 8.00 | 8.60 | 0.00 | - | 3 | 23 | 59.53% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00037500 | 2024-06-21 3:28PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| SPHR240816P00037500 | 2024-06-17 2:23PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SPHR240920P00037500 | 2024-06-20 3:34PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SPHR241115P00037500 | 2024-06-20 11:07AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SPHR250117P00037500 | 2024-05-14 12:13PM EDT | 2025-01-17 | 6.08 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 36.06% |
| SPHR260116P00037500 | 2023-10-30 11:33AM EDT | 2026-01-16 | 12.20 | 11.50 | 13.10 | 0.00 | - | 1 | 13 | 58.22% |
© 2024 Yahoo. Todos los derechos reservados.