U.S. markets open in 4 hours 44 minutes
F S&P 500
5,369.25 +3.25 (+0.06%) F Dow Jones
38,870.00 -14.00 (-0.04%) F Nasdaq
19,107.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,062.60 -6.10 (-0.29%) Petróleo
74.55 +0.48 (+0.65%) Oro
2,379.10 +3.60 (+0.15%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240607C00040000 | 2024-06-05 2:07PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPHR240614C00040000 | 2024-06-04 10:37AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPHR240621C00040000 | 2024-06-05 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SPHR240628C00040000 | 2024-05-20 12:27PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPHR240705C00040000 | 2024-06-03 3:36PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPHR240719C00040000 | 2024-06-05 1:55PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPHR240816C00040000 | 2024-06-05 3:58PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| SPHR241115C00040000 | 2024-06-03 10:09AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPHR250117C00040000 | 2024-06-05 10:20AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPHR260116C00040000 | 2024-05-24 12:52PM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240607P00040000 | 2024-06-05 9:49AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPHR240614P00040000 | 2024-05-17 12:46PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR240621P00040000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR240705P00040000 | 2024-05-24 9:49AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPHR240719P00040000 | 2024-06-04 12:10PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPHR240816P00040000 | 2024-05-23 12:35PM EDT | 2024-08-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPHR241115P00040000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 5.30 | 6.40 | 7.30 | 0.00 | - | 2 | 5 | 54.93% |
| SPHR250117P00040000 | 2024-05-23 11:19AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHR260116P00040000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.