U.S. markets open in 18 minutes
F S&P 500
5,532.25 -2.00 (-0.04%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,932.50 -50.25 (-0.25%) E-mini Russell 2000 Index Futur
2,046.90 +3.50 (+0.17%) Petróleo
80.71 -0.02 (-0.02%) Oro
2,340.00 +8.80 (+0.38%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628C00045000 | 2024-06-21 2:28PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SPHR240705C00045000 | 2024-06-20 1:22PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| SPHR240719C00045000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 25.00% |
| SPHR240816C00045000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 25.00% |
| SPHR240920C00045000 | 2024-06-21 1:39PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| SPHR241115C00045000 | 2024-06-10 1:54PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| SPHR250117C00045000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| SPHR260116C00045000 | 2024-06-17 11:47AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00045000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPHR240816P00045000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 6.70 | 8.00 | 9.50 | 0.00 | - | 3 | 13 | 0.00% |
| SPHR241115P00045000 | 2024-05-28 12:42PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPHR250117P00045000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SPHR260116P00045000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 12.80 | 13.40 | 14.00 | 0.00 | - | 1 | 6 | 33.99% |
© 2024 Yahoo. Todos los derechos reservados.