Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621C00047500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 58 | 57.91% |
SPHR240719C00047500 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.55 | 0.25 | 1.85 | 0.00 | - | 1 | 82 | 67.14% |
SPHR240816C00047500 | 2024-05-10 12:52PM EDT | 2024-08-16 | 2.70 | 0.85 | 1.50 | 0.00 | - | 2 | 7 | 57.52% |
SPHR241115C00047500 | 2024-05-10 3:29PM EDT | 2024-11-15 | 3.60 | 2.50 | 2.80 | 0.00 | - | 2 | 11 | 57.10% |
SPHR250117C00047500 | 2024-05-15 3:40PM EDT | 2025-01-17 | 3.80 | 3.20 | 3.50 | 0.00 | - | 1 | 109 | 55.32% |
SPHR260116C00047500 | 2024-04-10 2:44PM EDT | 2026-01-16 | 13.50 | 8.50 | 9.20 | 0.00 | - | 1 | 5 | 64.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621P00047500 | 2024-05-10 10:35AM EDT | 2024-06-21 | 9.00 | 10.10 | 10.60 | 0.00 | - | 25 | 49 | 48.24% |
SPHR240719P00047500 | 2024-04-23 12:39PM EDT | 2024-07-19 | 7.40 | 9.20 | 11.00 | 0.00 | - | 1 | 9 | 52.10% |
SPHR240816P00047500 | 2024-05-10 12:52PM EDT | 2024-08-16 | 8.60 | 9.60 | 11.90 | 0.00 | - | 1 | 3 | 61.26% |
SPHR241115P00047500 | 2024-05-17 12:23PM EDT | 2024-11-15 | 12.30 | 11.80 | 13.80 | 0.00 | - | 1 | 6 | 53.13% |
SPHR260116P00047500 | 2024-03-11 10:44AM EDT | 2026-01-16 | 12.30 | 12.20 | 12.70 | 0.00 | - | 2 | 2 | 28.19% |