U.S. markets open in 13 minutes
F S&P 500
5,530.75 -3.50 (-0.06%) F Dow Jones
39,667.00 +84.00 (+0.21%) F Nasdaq
19,921.00 -61.75 (-0.31%) E-mini Russell 2000 Index Futur
2,046.00 +2.60 (+0.13%) Petróleo
80.73 0.00 (0.00%) Oro
2,339.90 +8.70 (+0.37%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628C00050000 | 2024-06-14 10:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| SPHR240712C00050000 | 2024-06-20 1:23PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPHR240719C00050000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| SPHR240816C00050000 | 2024-06-20 2:33PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 25.00% |
| SPHR241115C00050000 | 2024-06-20 2:22PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 12.50% |
| SPHR250117C00050000 | 2024-06-17 2:59PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 12.50% |
| SPHR250221C00050000 | 2024-06-21 11:29AM EDT | 2025-02-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPHR260116C00050000 | 2024-06-21 9:51AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00050000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 13.58 | 14.00 | 17.80 | 0.00 | - | 1 | 35 | 141.02% |
| SPHR240816P00050000 | 2024-05-01 1:35PM EDT | 2024-08-16 | 11.70 | 12.80 | 14.50 | 0.00 | - | 1 | 8 | 0.00% |
| SPHR241115P00050000 | 2024-06-06 12:20PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| SPHR250117P00050000 | 2024-06-03 3:41PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| SPHR260116P00050000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.