Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240531C00055000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 222.75% |
SPHR240614C00055000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 123.34% |
SPHR240621C00055000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.01 | -6.25% | 13 | 421 | 74.61% |
SPHR240719C00055000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.15 | 0.00 | - | 1 | 84 | 75.24% |
SPHR240816C00055000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 0.55 | 0.10 | 1.70 | 0.00 | - | 1 | 27 | 69.24% |
SPHR241115C00055000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.95 | -1.35 | -48.21% | 5 | 1 | 58.89% |
SPHR250117C00055000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 2.19 | 1.25 | 2.15 | 0.00 | - | 2 | 75 | 51.12% |
SPHR260116C00055000 | 2024-05-10 10:31AM EDT | 2026-01-16 | 6.40 | 5.40 | 6.10 | 0.00 | - | 1 | 12 | 55.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240719P00055000 | 2024-03-20 1:46PM EDT | 2024-07-19 | 11.00 | 16.20 | 17.00 | 0.00 | - | - | 1 | 0.00% |
SPHR240816P00055000 | 2024-04-30 10:41AM EDT | 2024-08-16 | 15.90 | 15.70 | 19.00 | 0.00 | - | 1 | 20 | 74.32% |
SPHR241115P00055000 | 2024-05-22 3:21PM EDT | 2024-11-15 | 18.10 | 17.80 | 18.50 | 0.00 | - | 2 | 16 | 43.70% |
SPHR260116P00055000 | 2023-10-09 10:08AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |