Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240719C00070000 | 2024-04-12 2:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 110.25% |
SPHR240816C00070000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 1.70 | 0.05 | 1.00 | 0.00 | - | 5 | 26 | 85.55% |
SPHR241115C00070000 | 2024-05-13 11:22AM EDT | 2024-11-15 | 0.70 | 0.30 | 2.15 | 0.00 | - | 5 | 18 | 73.34% |
SPHR250117C00070000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 0.68 | 0.55 | 0.75 | 0.00 | - | 10 | 86 | 53.71% |
SPHR260116C00070000 | 2024-05-22 1:25PM EDT | 2026-01-16 | 3.70 | 2.30 | 4.00 | 0.00 | - | 1 | 19 | 53.72% |