Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.34 | 0.00 | - | - | 1 | 95.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 2 |
| 208.15 | 0.00 | - | - | 2 | 105.00 | 0.18 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 1 |
| 188.10 | 0.00 | - | 1 | 0 | 115.00 | 1.40 | 0.00 | - | 6 | 7 |
| 170.76 | 0.00 | - | 40 | 41 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.68 | 0.00 | - | 1 | 7 |
| 68.10 | 0.00 | - | - | 1 | 140.00 | 0.48 | 0.00 | - | 1 | 2 |
| 94.35 | 0.00 | - | 2 | 1 | 145.00 | 0.07 | 0.00 | - | 21 | 256 |
| 144.90 | 0.00 | - | 24 | 0 | 150.00 | 0.10 | 0.00 | - | 2 | 10 |
| 85.35 | 0.00 | - | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 0 |
| 84.00 | 0.00 | - | 2 | 15 | 165.00 | 1.27 | 0.00 | - | 5 | 143 |
| 37.62 | 0.00 | - | 1 | 2 | 170.00 | 0.80 | 0.00 | - | 1 | 28 |
| 128.60 | 0.00 | - | 1 | 0 | 175.00 | 0.08 | 0.00 | - | 400 | 0 |
| 70.56 | 0.00 | - | 1 | 10 | 180.00 | 0.12 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 4 | 7 | 185.00 | 0.13 | 0.00 | - | 7 | 0 |
| 71.25 | 0.00 | - | 1 | 8 | 190.00 | 0.15 | +0.03 | +25.00% | 1 | 279 |
| 105.65 | 0.00 | - | 1 | 40 | 195.00 | 0.22 | 0.00 | - | 20 | 58 |
| 129.87 | 0.00 | - | 10 | 33 | 200.00 | 0.18 | 0.00 | - | 30 | 0 |
| 81.70 | 0.00 | - | 12 | 71 | 210.00 | 0.30 | 0.00 | - | 12 | 109 |
| 100.00 | 0.00 | - | 1 | 204 | 220.00 | 0.61 | 0.00 | - | 6 | 126 |
| 80.83 | 0.00 | - | 1 | 0 | 230.00 | 0.25 | 0.00 | - | 2 | 459 |
| 63.65 | 0.00 | - | 2 | 0 | 240.00 | 0.38 | -0.12 | -24.00% | 1 | 552 |
| 55.83 | 0.00 | - | 1 | 0 | 250.00 | 0.64 | -0.09 | -12.33% | 15 | 0 |
| 47.75 | 0.00 | - | 3 | 0 | 260.00 | 0.97 | -0.14 | -12.61% | 16 | 0 |
| 40.50 | 0.00 | - | 2 | 376 | 270.00 | 1.64 | -0.68 | -29.31% | 30 | 0 |
| 38.25 | +10.50 | +37.84% | 20 | 715 | 280.00 | 2.73 | -1.32 | -32.59% | 45 | 0 |
| 30.60 | +5.54 | +22.11% | 1 | 544 | 290.00 | 4.56 | -0.94 | -17.09% | 12 | 0 |
| 23.00 | +4.75 | +26.03% | 25 | 0 | 300.00 | 7.11 | -2.14 | -23.14% | 117 | 2,108 |
| 17.07 | +4.02 | +30.80% | 100 | 0 | 310.00 | 10.92 | -2.52 | -18.75% | 45 | 0 |
| 12.03 | +3.03 | +33.67% | 129 | 664 | 320.00 | 15.75 | -5.85 | -27.08% | 44 | 0 |
| 8.10 | +2.40 | +42.11% | 104 | 0 | 330.00 | 23.40 | +3.00 | +14.71% | 10 | 83 |
| 5.40 | +1.40 | +35.00% | 34 | 302 | 340.00 | 29.18 | 0.00 | - | 1 | 0 |
| 3.50 | +1.02 | +41.13% | 64 | 542 | 350.00 | 38.05 | -0.45 | -1.17% | 15 | 24 |
| 2.28 | +0.76 | +50.00% | 4 | 227 | 360.00 | 92.00 | 0.00 | - | - | 0 |
| 1.39 | +0.69 | +98.57% | 16 | 0 | 370.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.05 | +0.55 | +110.00% | 22 | 697 | 380.00 | 92.55 | 0.00 | - | 34 | 0 |
| 0.45 | 0.00 | - | 2 | 66 | 390.00 | 104.80 | 0.00 | - | 13 | 0 |
| 0.56 | +0.21 | +60.00% | 28 | 79 | 400.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 2 | 169 | 410.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 51 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 450.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.