Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.36 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 0.81 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 1.49 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 250.00 | 1.75 | 0.00 | - | - | 5 |
- | - | - | - | - | 260.00 | 2.63 | 0.00 | - | 17 | 20 |
- | - | - | - | - | 265.00 | 3.75 | 0.00 | - | 12 | 63 |
47.75 | 0.00 | - | 3 | 2 | 270.00 | 4.03 | 0.00 | - | 20 | 66 |
- | - | - | - | - | 275.00 | 5.31 | 0.00 | - | 68 | 40 |
39.15 | 0.00 | - | - | 1 | 280.00 | 5.74 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 285.00 | 8.61 | 0.00 | - | 2 | 8 |
30.65 | 0.00 | - | 1 | 1 | 290.00 | 9.53 | 0.00 | - | 7 | 58 |
27.15 | 0.00 | - | 2 | 1 | 295.00 | 12.31 | 0.00 | - | 2 | 17 |
24.00 | 0.00 | - | 3 | 1 | 300.00 | 11.85 | 0.00 | - | 52 | 60 |
27.49 | 0.00 | - | 1 | 2 | 305.00 | 17.45 | 0.00 | - | - | 1 |
26.85 | 0.00 | - | 1 | 3 | 310.00 | 18.35 | 0.00 | - | 14 | 67 |
22.26 | 0.00 | - | 1 | 9 | 315.00 | 20.84 | 0.00 | - | 2 | 6 |
16.85 | 0.00 | - | 5 | 75 | 320.00 | 24.77 | 0.00 | - | 20 | 41 |
13.45 | 0.00 | - | 67 | 329 | 325.00 | - | - | - | - | - |
11.68 | 0.00 | - | 2 | 285 | 330.00 | - | - | - | - | - |
9.70 | 0.00 | - | 5 | 5 | 335.00 | - | - | - | - | - |
12.20 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
8.67 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
9.80 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
8.01 | 0.00 | - | - | 2 | 355.00 | - | - | - | - | - |
9.40 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
5.61 | 0.00 | - | 70 | 43 | 365.00 | - | - | - | - | - |
5.29 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 65 | 390.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
1.95 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |