Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.47 | 0.00 | - | 1 | 1 | 80.00 | 1.24 | 0.00 | - | 60 | 157 |
| 168.38 | 0.00 | - | 2 | 3 | 85.00 | 3.20 | 0.00 | - | 1 | 13 |
| 116.70 | 0.00 | - | - | 0 | 90.00 | 5.30 | 0.00 | - | 10 | 11 |
| 160.10 | 0.00 | - | 1 | 0 | 95.00 | 10.87 | 0.00 | - | 1 | 2 |
| 82.45 | 0.00 | - | - | 0 | 100.00 | 3.57 | 0.00 | - | 1 | 12 |
| 124.09 | 0.00 | - | 1 | 1 | 105.00 | 3.35 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | - | 2 |
| 197.44 | 0.00 | - | 9 | 14 | 115.00 | 3.00 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 120.00 | 3.70 | 0.00 | - | 3 | 51 |
| 98.98 | 0.00 | - | 1 | 1 | 125.00 | 5.20 | 0.00 | - | 4 | 134 |
| 164.00 | 0.00 | - | 2 | 2 | 130.00 | 4.20 | 0.00 | - | 1 | 1,552 |
| 154.15 | 0.00 | - | 1 | 5 | 135.00 | 5.00 | 0.00 | - | 2 | 69 |
| 75.00 | 0.00 | - | 1 | 3 | 140.00 | 5.20 | +0.20 | +4.00% | 1 | 386 |
| 186.12 | +103.32 | +124.78% | 6 | 3 | 145.00 | 6.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 150.00 | 7.00 | 0.00 | - | 1 | 38 |
| 116.80 | 0.00 | - | 1 | 1 | 155.00 | 7.00 | 0.00 | - | 1 | 69 |
| 93.50 | 0.00 | - | 1 | 3 | 160.00 | 8.40 | 0.00 | - | 10 | 33 |
| 111.08 | 0.00 | - | 15 | 11 | 165.00 | 9.01 | 0.00 | - | 3 | 136 |
| 105.50 | 0.00 | - | 1 | 2 | 170.00 | 9.60 | 0.00 | - | 1 | 36 |
| 69.60 | 0.00 | - | 1 | 2 | 175.00 | 23.60 | 0.00 | - | 15 | 29 |
| 147.30 | 0.00 | - | 10 | 9 | 180.00 | 11.00 | 0.00 | - | 1 | 32 |
| 147.23 | 0.00 | - | 6 | 15 | 185.00 | 12.25 | 0.00 | - | 3 | 68 |
| 117.34 | 0.00 | - | 1 | 34 | 190.00 | 18.65 | 0.00 | - | 8 | 155 |
| 122.50 | 0.00 | - | 2 | 16 | 195.00 | 17.05 | 0.00 | - | 5 | 46 |
| 142.00 | 0.00 | - | 11 | 45 | 200.00 | 16.78 | 0.00 | - | 1 | 411 |
| 105.00 | 0.00 | - | 2 | 18 | 210.00 | 27.90 | 0.00 | - | 1 | 2 |
| 121.51 | 0.00 | - | 1 | 21 | 220.00 | 20.60 | 0.00 | - | 1 | 51 |
| 114.51 | 0.00 | - | 1 | 6 | 230.00 | 22.65 | +1.55 | +7.35% | 38 | 527 |
| 119.45 | -4.75 | -3.82% | 2 | 53 | 240.00 | 31.47 | 0.00 | - | 10 | 20 |
| 108.56 | 0.00 | - | 1 | 46 | 250.00 | 32.00 | -1.10 | -3.32% | 2 | 271 |
| 106.70 | -5.81 | -5.16% | 1 | 37 | 260.00 | 35.40 | 0.00 | - | 7 | 9 |
| 76.50 | 0.00 | - | 6 | 119 | 270.00 | 40.85 | 0.00 | - | 1 | 139 |
| 65.60 | 0.00 | - | 15 | 33 | 280.00 | 44.00 | 0.00 | - | - | 5 |
| 91.95 | +11.63 | +14.48% | 4 | 29 | 290.00 | 43.95 | 0.00 | - | 1 | 23 |
| 80.75 | 0.00 | - | 2 | 592 | 300.00 | 47.43 | 0.00 | - | 21 | 28 |
| 80.00 | +2.54 | +3.28% | 8 | 45 | 310.00 | 55.00 | -20.58 | -27.23% | 2 | 3 |
| 72.75 | 0.00 | - | 1 | 35 | 320.00 | 70.00 | 0.00 | - | 10 | 50 |
| 79.30 | 0.00 | - | 1 | 109 | 330.00 | 67.10 | 0.00 | - | 1 | 2 |
| 77.67 | 0.00 | - | 3 | 17 | 340.00 | 81.50 | 0.00 | - | - | 1 |
| 41.65 | 0.00 | - | 3 | 0 | 350.00 | 84.10 | 0.00 | - | 2 | 2 |
| 59.05 | 0.00 | - | 2 | 52 | 360.00 | 86.70 | 0.00 | - | 52 | 151 |
| 46.40 | 0.00 | - | 1 | 7 | 370.00 | 97.10 | 0.00 | - | 4 | 4 |
| 44.45 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 390.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 27 | 169 | 400.00 | - | - | - | - | - |
| 45.00 | +7.04 | +18.55% | 3 | 1 | 410.00 | - | - | - | - | - |
| 31.52 | 0.00 | - | 5 | 39 | 420.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 27 | 450.00 | 158.49 | 0.00 | - | - | 25 |
| 26.15 | 0.00 | - | - | 22 | 460.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 28.81 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.