Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240614C00370000 | 2024-06-12 10:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 5 | 160.35% |
| SPOT240621C00370000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.15 | -0.02 | -50.00% | 1 | 524 | 52.54% |
| SPOT240628C00370000 | 2024-06-07 9:51AM EDT | 2024-06-28 | 0.50 | 0.08 | 1.07 | 0.00 | - | 10 | 13 | 54.47% |
| SPOT240705C00370000 | 2024-06-07 10:57AM EDT | 2024-07-05 | 0.85 | 0.21 | 1.41 | 0.00 | - | 1 | 7 | 47.96% |
| SPOT240719C00370000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 1.39 | 1.27 | 1.57 | +0.69 | +98.57% | 16 | 0 | 38.49% |
| SPOT240816C00370000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 7.42 | 6.90 | 7.45 | +1.29 | +21.04% | 3 | 33 | 47.21% |
| SPOT240920C00370000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 10.75 | 10.30 | 10.75 | +1.75 | +19.44% | 1 | 61 | 44.33% |
| SPOT241018C00370000 | 2024-06-13 11:03AM EDT | 2024-10-18 | 10.05 | 13.20 | 13.65 | 0.00 | - | 1 | 13 | 43.74% |
| SPOT241220C00370000 | 2024-06-06 12:38PM EDT | 2024-12-20 | 25.15 | 21.25 | 22.75 | 0.00 | - | 9 | 50 | 46.78% |
| SPOT250117C00370000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 21.40 | 23.20 | 24.30 | 0.00 | - | 20 | 88 | 45.36% |
| SPOT250620C00370000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 36.85 | 39.45 | 41.00 | 0.00 | - | 2 | 3 | 48.24% |
| SPOT251219C00370000 | 2024-06-13 2:36PM EDT | 2025-12-19 | 50.05 | 53.65 | 55.35 | 0.00 | - | 10 | 49 | 48.86% |
| SPOT260116C00370000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 46.40 | 45.75 | 49.90 | 0.00 | - | 1 | 7 | 44.21% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 2026-06-18 | 68.10 | 56.00 | 59.60 | 0.00 | - | 2 | 2 | 44.82% |
| SPOT261218C00370000 | 2024-06-10 1:16PM EDT | 2026-12-18 | 75.19 | 75.00 | 84.00 | 0.00 | - | 1 | 60 | 50.23% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240712P00370000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 56.58 | 54.10 | 59.10 | -9.28 | -14.09% | 1 | 0 | 46.83% |
| SPOT240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 66.25 | 58.70 | 66.40 | 0.00 | - | 2 | 0 | 56.65% |
| SPOT240816P00370000 | 2024-05-10 1:04PM EDT | 2024-08-16 | 77.23 | 63.50 | 66.10 | 0.00 | - | - | 3 | 51.51% |
| SPOT240920P00370000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 102.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPOT250117P00370000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 78.65 | 80.05 | 85.90 | 0.00 | - | 1 | 1 | 50.42% |
| SPOT260116P00370000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 97.10 | 93.30 | 99.10 | 0.00 | - | 4 | 4 | 39.36% |
© 2024 Yahoo. Todos los derechos reservados.