U.S. markets open in 5 hours 36 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,656.50 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,106.20 +1.30 (+0.06%) Petróleo
79.47 +0.24 (+0.30%) Oro
2,387.60 +2.10 (+0.09%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.99 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 92.87 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 70.56 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 0 |
| 112.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| 123.78 | 0.00 | - | 4 | 0 | 2024-12-20 | 6.85 | 0.00 | - | 1 | 5 |
| 120.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 0 |
| 147.75 | 0.00 | - | 1 | 10 | 2025-12-19 | 11.05 | 0.00 | - | 7 | 0 |
| 147.30 | 0.00 | - | 10 | 9 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 30 |
| 110.88 | 0.00 | - | 1 | 2 | 2026-12-18 | 22.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.