Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
76.21 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 8 |
48.99 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 3 |
73.45 | +5.15 | +7.54% | 1 | 234 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 387 |
48.38 | 0.00 | - | 16 | 80 | 2024-07-19 | 0.62 | 0.00 | - | 3 | 468 |
68.10 | 0.00 | - | - | 1 | 2024-08-16 | 2.58 | -0.29 | -10.10% | 18 | 92 |
80.65 | 0.00 | - | 1 | 51 | 2024-09-20 | 4.15 | 0.00 | - | 1 | 130 |
47.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.95 | 0.00 | - | 1 | 788 |
99.29 | 0.00 | - | 3 | 257 | 2024-12-20 | 10.05 | 0.00 | - | 8 | 47 |
75.00 | 0.00 | - | 22 | 412 | 2025-01-17 | 9.75 | -0.40 | -3.94% | 2 | 987 |
- | - | - | - | - | 2025-03-21 | 14.25 | 0.00 | - | 7 | 28 |
102.55 | 0.00 | - | 8 | 55 | 2025-12-19 | 23.40 | -1.05 | -4.29% | 16 | 553 |
89.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 24.50 | 0.00 | - | 150 | 535 |
- | - | - | - | - | 2026-06-18 | 36.67 | 0.00 | - | 3 | 0 |
119.90 | 0.00 | - | 1 | 1 | 2026-12-18 | 36.05 | 0.00 | - | - | 1 |