U.S. markets open in 6 hours 8 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,017.00 +7.00 (+0.02%) F Nasdaq
18,655.50 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,106.10 +1.20 (+0.06%) Petróleo
79.60 +0.37 (+0.47%) Oro
2,390.60 +5.10 (+0.21%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 35.31 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 2024-05-24 | 31.94 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.69 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.62 | 0.00 | - | 8 | 0 | 2024-06-21 | 46.57 | 0.00 | - | 75 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 43.40 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 16.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 47.60 | 0.00 | - | 3 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 46.56 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 51.20 | 0.00 | - | 5 | 0 |
| 34.43 | 0.00 | - | - | 0 | 2025-03-21 | 55.91 | 0.00 | - | - | 0 |
| 66.02 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 55.80 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 93.64 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.