Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00120000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 139.38 | 177.05 | 184.15 | 0.00 | - | - | 40 | 361.28% |
| SPOT240621C00120000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 196.52 | 168.45 | 175.00 | 0.00 | - | 3 | 25 | 148.54% |
| SPOT240719C00120000 | 2024-03-27 12:29PM EDT | 2024-07-19 | 142.90 | 167.00 | 173.45 | 0.00 | - | 1 | 1 | 97.34% |
| SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 190.13 | 172.00 | 178.90 | 0.00 | - | - | 2 | 72.17% |
| SPOT250117C00120000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 126.12 | 139.00 | 147.85 | 0.00 | - | 11 | 77 | 0.00% |
| SPOT251219C00120000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 149.85 | 156.80 | 162.65 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 188.05 | 198.00 | 0.00 | - | 6 | 7 | 65.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 102.54% |
| SPOT240920P00120000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 0.51 | 0.01 | 0.67 | 0.00 | - | 10 | 48 | 64.36% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 59.39% |
| SPOT250117P00120000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.93 | 0.48 | 1.45 | 0.00 | - | 9 | 365 | 55.63% |
| SPOT251219P00120000 | 2024-04-04 11:56AM EDT | 2025-12-19 | 4.00 | 2.26 | 5.15 | 0.00 | - | 1 | 44 | 52.40% |
| SPOT260116P00120000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 5.15 | 2.44 | 5.20 | 0.00 | - | 1 | 52 | 51.34% |
| SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 2026-12-18 | 7.20 | 5.85 | 8.65 | 0.00 | - | 1 | 2 | 47.90% |
© 2024 Yahoo. Todos los derechos reservados.