U.S. markets closed
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.20 +0.60 (+0.03%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00135000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 142.75 | 155.15 | 161.95 | 0.00 | - | 3 | 13 | 252.54% |
| SPOT240621C00135000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 140.51 | 155.90 | 161.65 | 0.00 | - | 2 | 276 | 134.84% |
| SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 2024-09-20 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 169.01 | 161.25 | 168.25 | 0.00 | - | 36 | 43 | 72.07% |
| SPOT251219C00135000 | 2024-01-09 4:30PM EDT | 2025-12-19 | 83.55 | 121.80 | 126.35 | 0.00 | - | 5 | 3 | 0.00% |
| SPOT260116C00135000 | 2024-03-04 3:53PM EDT | 2026-01-16 | 154.15 | 171.00 | 180.00 | 0.00 | - | 1 | 5 | 66.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00135000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPOT240517P00135000 | 2024-02-29 2:00PM EDT | 2024-05-17 | 0.19 | 0.04 | 2.62 | 0.00 | - | 1 | 1 | 217.24% |
| SPOT240621P00135000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 10 | 192 | 80.86% |
| SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 2024-07-19 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 78.91% |
| SPOT240920P00135000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 0.87 | 0.10 | 0.52 | 0.00 | - | 2 | 99 | 56.25% |
| SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 1.10 | 0.36 | 1.50 | 0.00 | - | - | 2 | 60.72% |
| SPOT250117P00135000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 909 | 12.50% |
| SPOT251219P00135000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 6.60 | 4.20 | 5.50 | 0.00 | - | 13 | 89 | 47.44% |
| SPOT260116P00135000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 6.00 | 5.20 | 5.75 | 0.00 | - | 2 | 66 | 46.94% |
© 2024 Yahoo. Todos los derechos reservados.