Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00140000 | 2024-02-15 1:18PM EDT | 2024-05-17 | 106.67 | 112.25 | 119.70 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT240621C00140000 | 2024-01-09 4:34PM EDT | 2024-06-21 | 59.80 | 100.00 | 107.45 | 0.00 | - | 4 | 221 | 0.00% |
| SPOT240719C00140000 | 2023-12-11 2:22PM EDT | 2024-07-19 | 68.10 | 66.05 | 74.15 | 0.00 | - | - | 1 | 0.00% |
| SPOT240920C00140000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 162.00 | 151.80 | 158.80 | 0.00 | - | 5 | 11 | 80.87% |
| SPOT250117C00140000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 154.51 | 155.25 | 161.55 | 0.00 | - | 5 | 441 | 71.11% |
| SPOT251219C00140000 | 2024-04-05 3:00PM EDT | 2025-12-19 | 189.00 | 165.00 | 171.75 | 0.00 | - | 6 | 85 | 64.69% |
| SPOT260116C00140000 | 2024-01-03 3:25PM EDT | 2026-01-16 | 75.00 | 104.40 | 107.30 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00140000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 154.00% |
| SPOT240621P00140000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 86.23% |
| SPOT240719P00140000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.48 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 89.36% |
| SPOT240920P00140000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 0.37 | 0.12 | 0.58 | 0.00 | - | 8 | 274 | 54.10% |
| SPOT241220P00140000 | 2024-02-07 1:04PM EDT | 2024-12-20 | 3.25 | 1.95 | 3.30 | 0.00 | - | 1 | 1 | 60.27% |
| SPOT250117P00140000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 2.22 | 1.13 | 1.63 | 0.00 | - | 13 | 891 | 51.53% |
| SPOT251219P00140000 | 2024-04-24 11:31AM EDT | 2025-12-19 | 5.85 | 4.10 | 6.05 | 0.00 | - | 62 | 68 | 46.46% |
| SPOT260116P00140000 | 2024-02-15 2:51PM EDT | 2026-01-16 | 9.23 | 7.90 | 9.90 | 0.00 | - | 1 | 383 | 51.02% |
| SPOT261218P00140000 | 2024-04-23 9:36AM EDT | 2026-12-18 | 9.50 | 9.00 | 12.20 | 0.00 | - | 1 | 2 | 45.78% |
© 2024 Yahoo. Todos los derechos reservados.