Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00150000 | 2024-02-15 12:03PM EDT | 2024-05-17 | 95.54 | 104.15 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT240621C00150000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 133.00 | 133.50 | 140.40 | 0.00 | - | 2 | 100 | 104.71% |
| SPOT240719C00150000 | 2024-03-01 11:09AM EDT | 2024-07-19 | 114.29 | 114.35 | 120.65 | 0.00 | - | 1 | 28 | 0.00% |
| SPOT240920C00150000 | 2023-11-17 2:50PM EDT | 2024-09-20 | 44.45 | 56.20 | 57.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 2024-12-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00150000 | 2024-04-15 2:13PM EDT | 2025-01-17 | 150.77 | 138.95 | 148.00 | 0.00 | - | 1 | 175 | 69.46% |
| SPOT251219C00150000 | 2024-04-03 3:37PM EDT | 2025-12-19 | 160.59 | 150.00 | 159.00 | 0.00 | - | 1 | 5 | 63.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00150000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| SPOT240621P00150000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 649 | 76.47% |
| SPOT240719P00150000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 61.47% |
| SPOT240920P00150000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 0.52 | 0.10 | 0.73 | 0.00 | - | 3 | 165 | 53.81% |
| SPOT241220P00150000 | 2024-04-10 10:38AM EDT | 2024-12-20 | 2.24 | 1.14 | 2.17 | 0.00 | - | 10 | 26 | 51.72% |
| SPOT250117P00150000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 2.85 | 1.61 | 2.11 | 0.00 | - | 1 | 1,833 | 48.57% |
| SPOT251219P00150000 | 2024-04-24 12:34PM EDT | 2025-12-19 | 7.25 | 6.55 | 8.10 | 0.00 | - | 7 | 71 | 45.76% |
| SPOT260116P00150000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 7.00 | 7.45 | 9.00 | 0.00 | - | 1 | 38 | 46.29% |
| SPOT260618P00150000 | 2024-04-24 3:16PM EDT | 2026-06-18 | 10.50 | 6.75 | 11.30 | 0.00 | - | 9 | 9 | 44.87% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 2026-12-18 | 11.98 | 10.45 | 15.00 | 0.00 | - | 1 | 1 | 44.89% |
© 2024 Yahoo. Todos los derechos reservados.