Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00155000 | 2024-02-12 3:28PM EDT | 2024-06-21 | 84.55 | 103.50 | 108.10 | 0.00 | - | 4 | 34 | 0.00% |
| SPOT240719C00155000 | 2024-02-12 3:57PM EDT | 2024-07-19 | 85.35 | 102.85 | 110.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240920C00155000 | 2024-02-06 11:13AM EDT | 2024-09-20 | 92.50 | 118.80 | 124.45 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00155000 | 2024-02-20 12:03PM EDT | 2025-01-17 | 100.28 | 113.55 | 118.65 | 0.00 | - | 10 | 60 | 0.00% |
| SPOT251219C00155000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 182.81 | 154.00 | 162.00 | 0.00 | - | 2 | 11 | 61.35% |
| SPOT260116C00155000 | 2024-02-22 1:38PM EDT | 2026-01-16 | 116.80 | 130.70 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00155000 | 2024-02-09 10:42AM EDT | 2026-12-18 | 119.68 | 134.00 | 144.00 | 0.00 | - | - | 2 | 30.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00155000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| SPOT240621P00155000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.50 | 0.00 | - | 12 | 1,055 | 76.42% |
| SPOT240719P00155000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.50 | 0.00 | - | 3 | 58 | 61.87% |
| SPOT240920P00155000 | 2024-04-02 2:32PM EDT | 2024-09-20 | 1.54 | 0.33 | 0.83 | 0.00 | - | 10 | 30 | 51.47% |
| SPOT241018P00155000 | 2024-02-27 1:24PM EDT | 2024-10-18 | 2.53 | 1.57 | 2.14 | 0.00 | - | 4 | 54 | 58.06% |
| SPOT241220P00155000 | 2024-02-22 4:24PM EDT | 2024-12-20 | 4.20 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 57.25% |
| SPOT250117P00155000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 3.38 | 1.60 | 2.40 | 0.00 | - | 13 | 1,814 | 49.52% |
| SPOT251219P00155000 | 2024-04-29 2:05PM EDT | 2025-12-19 | 7.85 | 6.70 | 8.20 | 0.00 | - | 1 | 37 | 45.40% |
| SPOT260116P00155000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 7.50 | 7.70 | 8.45 | 0.00 | - | 1 | 63 | 44.80% |
| SPOT260618P00155000 | 2024-04-23 11:25AM EDT | 2026-06-18 | 9.80 | 9.65 | 11.90 | 0.00 | - | - | 15 | 45.11% |
| SPOT261218P00155000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 13.91 | 12.10 | 14.60 | 0.00 | - | 1 | 4 | 43.81% |
© 2024 Yahoo. Todos los derechos reservados.