Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00170000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 117.54 | 119.10 | 124.70 | 0.00 | - | 2 | 26 | 161.96% |
| SPOT240621C00170000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 146.00 | 120.00 | 125.60 | 0.00 | - | 64 | 2,060 | 99.57% |
| SPOT240719C00170000 | 2023-12-27 11:09AM EDT | 2024-07-19 | 37.62 | 54.10 | 55.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT240920C00170000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 120.99 | 123.25 | 129.95 | +16.22 | +15.48% | 3 | 42 | 64.58% |
| SPOT241018C00170000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 104.20 | 120.95 | 128.40 | 0.00 | - | 4 | 4 | 65.88% |
| SPOT241220C00170000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 141.96 | 126.65 | 133.70 | 0.00 | - | 1 | 3 | 61.29% |
| SPOT250117C00170000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 133.86 | 129.45 | 134.15 | 0.00 | - | 1 | 253 | 61.88% |
| SPOT251219C00170000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 163.60 | 141.35 | 148.35 | 0.00 | - | 1 | 21 | 58.47% |
| SPOT260116C00170000 | 2024-02-06 10:42AM EDT | 2026-01-16 | 105.50 | 122.40 | 130.40 | 0.00 | - | 1 | 2 | 37.76% |
| SPOT260618C00170000 | 2024-02-07 4:24PM EDT | 2026-06-18 | 106.01 | 121.15 | 129.00 | 0.00 | - | - | 2 | 31.72% |
| SPOT261218C00170000 | 2024-04-19 10:26AM EDT | 2026-12-18 | 146.13 | 155.30 | 161.85 | 0.00 | - | 1 | 1 | 58.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00170000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 43 | 116.99% |
| SPOT240621P00170000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| SPOT240719P00170000 | 2024-04-15 12:17PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 53.37% |
| SPOT240920P00170000 | 2024-03-26 1:46PM EDT | 2024-09-20 | 2.57 | 0.70 | 1.72 | 0.00 | - | 42 | 223 | 50.67% |
| SPOT241018P00170000 | 2024-03-26 11:34AM EDT | 2024-10-18 | 3.10 | 1.22 | 2.10 | 0.00 | - | 6 | 7 | 51.88% |
| SPOT241220P00170000 | 2024-04-17 2:02PM EDT | 2024-12-20 | 3.65 | 1.78 | 2.80 | 0.00 | - | 23 | 28 | 47.33% |
| SPOT250117P00170000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 3.22 | 2.86 | 3.05 | 0.00 | - | 1 | 86 | 45.65% |
| SPOT251219P00170000 | 2024-05-02 10:56AM EDT | 2025-12-19 | 10.40 | 9.60 | 10.60 | -0.45 | -4.15% | 10 | 238 | 43.63% |
| SPOT260116P00170000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 9.65 | 10.40 | 11.10 | 0.00 | - | 2 | 32 | 43.36% |
| SPOT261218P00170000 | 2024-04-23 1:31PM EDT | 2026-12-18 | 15.40 | 15.50 | 18.50 | 0.00 | - | 2 | 4 | 42.81% |
© 2024 Yahoo. Todos los derechos reservados.