Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:15PM EDT. Mercado abierto.
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00180000 | 2024-02-13 10:40AM EDT | 2024-05-17 | 55.59 | 77.80 | 84.00 | 0.00 | - | 2 | 9 | 0.00% |
| SPOT240621C00180000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 92.87 | 106.85 | 112.45 | 0.00 | - | 6 | 74 | 91.14% |
| SPOT240719C00180000 | 2024-02-14 4:06PM EDT | 2024-07-19 | 70.56 | 79.20 | 81.60 | 0.00 | - | 1 | 10 | 0.00% |
| SPOT240920C00180000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 111.60 | 110.75 | 116.70 | -15.40 | -12.13% | 3 | 39 | 60.12% |
| SPOT250117C00180000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 127.88 | 116.50 | 121.15 | 0.00 | - | 12 | 186 | 56.96% |
| SPOT251219C00180000 | 2024-04-15 10:54AM EDT | 2025-12-19 | 147.75 | 134.60 | 137.55 | 0.00 | - | 1 | 10 | 58.83% |
| SPOT260116C00180000 | 2024-04-04 10:11AM EDT | 2026-01-16 | 147.30 | 136.10 | 138.70 | 0.00 | - | 10 | 9 | 58.95% |
| SPOT261218C00180000 | 2024-02-20 4:32PM EDT | 2026-12-18 | 110.88 | 120.00 | 129.00 | 0.00 | - | 1 | 2 | 39.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00180000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 103.81% |
| SPOT240621P00180000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 58.15% |
| SPOT240719P00180000 | 2024-04-30 11:34AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.50 | 0.00 | - | 1 | 220 | 51.81% |
| SPOT240920P00180000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 1.40 | 1.17 | 1.67 | 0.00 | - | 1 | 233 | 48.32% |
| SPOT241018P00180000 | 2024-03-26 10:23AM EDT | 2024-10-18 | 3.90 | 1.85 | 2.32 | 0.00 | - | 1 | 1 | 47.52% |
| SPOT241220P00180000 | 2024-03-21 2:39PM EDT | 2024-12-20 | 6.85 | 5.45 | 5.90 | 0.00 | - | 1 | 5 | 51.47% |
| SPOT250117P00180000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.15 | 0.00 | - | 2 | 642 | 44.44% |
| SPOT251219P00180000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 12.35 | 11.65 | 12.80 | 0.00 | - | 7 | 57 | 42.57% |
| SPOT260116P00180000 | 2024-04-03 10:49AM EDT | 2026-01-16 | 15.25 | 8.20 | 13.25 | 0.00 | - | 1 | 30 | 42.17% |
| SPOT261218P00180000 | 2024-03-05 4:39PM EDT | 2026-12-18 | 22.85 | 18.85 | 23.35 | 0.00 | - | - | 5 | 43.61% |
© 2024 Yahoo. Todos los derechos reservados.