U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,764.50 +114.75 (+0.65%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,309.70 +0.10 (+0.00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00185000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 93.69 | 105.50 | 111.75 | 0.00 | - | 3 | 20 | 160.11% |
| SPOT240621C00185000 | 2024-03-19 10:47AM EDT | 2024-06-21 | 71.43 | 104.00 | 111.00 | 0.00 | - | 1 | 202 | 81.03% |
| SPOT240719C00185000 | 2024-02-21 3:28PM EDT | 2024-07-19 | 66.15 | 81.65 | 86.15 | 0.00 | - | 4 | 7 | 0.00% |
| SPOT240920C00185000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 131.00 | 110.40 | 117.40 | 0.00 | - | 2 | 20 | 61.19% |
| SPOT241220C00185000 | 2024-03-27 9:46AM EDT | 2024-12-20 | 93.50 | 113.45 | 119.70 | 0.00 | - | 1 | 2 | 54.72% |
| SPOT250117C00185000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 113.93 | 116.25 | 122.90 | -22.62 | -16.57% | 5 | 152 | 58.17% |
| SPOT251219C00185000 | 2024-04-15 3:03PM EDT | 2025-12-19 | 136.50 | 134.10 | 140.60 | 0.00 | - | 1 | 12 | 59.34% |
| SPOT260116C00185000 | 2024-04-09 11:53AM EDT | 2026-01-16 | 147.23 | 135.85 | 139.20 | 0.00 | - | 6 | 15 | 58.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00185000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 46 | 104.59% |
| SPOT240621P00185000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 0.29 | 0.04 | 0.00 | 0.00 | - | 1 | 364 | 25.00% |
| SPOT240719P00185000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 0.39 | 0.09 | 0.51 | 0.00 | - | 1 | 161 | 51.05% |
| SPOT240920P00185000 | 2024-04-02 1:07PM EDT | 2024-09-20 | 3.60 | 1.43 | 1.93 | 0.00 | - | 33 | 220 | 48.84% |
| SPOT241018P00185000 | 2024-04-22 11:16AM EDT | 2024-10-18 | 4.35 | 1.67 | 2.19 | 0.00 | - | 2 | 5 | 45.90% |
| SPOT241220P00185000 | 2024-04-03 11:41AM EDT | 2024-12-20 | 5.80 | 3.65 | 3.90 | 0.00 | - | 1 | 133 | 45.23% |
| SPOT250117P00185000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 6.95 | 3.60 | 4.50 | 0.00 | - | 38 | 218 | 44.45% |
| SPOT251219P00185000 | 2024-04-29 10:32AM EDT | 2025-12-19 | 13.60 | 12.40 | 13.65 | 0.00 | - | 1 | 27 | 42.66% |
| SPOT260116P00185000 | 2024-02-13 2:40PM EDT | 2026-01-16 | 20.70 | 19.05 | 21.00 | 0.00 | - | 3 | 68 | 50.23% |
| SPOT260618P00185000 | 2024-04-25 9:41AM EDT | 2026-06-18 | 19.30 | 16.45 | 18.05 | 0.00 | - | - | 3 | 42.03% |
| SPOT261218P00185000 | 2024-03-05 1:20PM EDT | 2026-12-18 | 24.20 | 18.75 | 23.10 | 0.00 | - | - | 8 | 42.37% |
© 2024 Yahoo. Todos los derechos reservados.