U.S. markets closed
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,755.00 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,026.20 -1.00 (-0.05%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,310.50 +0.90 (+0.04%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00190000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 86.55 | 100.25 | 105.90 | 0.00 | - | 18 | 22 | 139.11% |
| SPOT240621C00190000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 103.00 | 101.50 | 107.80 | +18.80 | +22.33% | 20 | 104 | 59.91% |
| SPOT240719C00190000 | 2024-03-11 10:34AM EDT | 2024-07-19 | 71.25 | 112.35 | 120.25 | 0.00 | - | 1 | 8 | 107.88% |
| SPOT240920C00190000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 115.41 | 105.80 | 112.80 | 0.00 | - | 1 | 34 | 59.83% |
| SPOT250117C00190000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 139.81 | 112.50 | 118.20 | 0.00 | - | 1 | 296 | 57.25% |
| SPOT251219C00190000 | 2024-04-24 12:31PM EDT | 2025-12-19 | 122.00 | 130.80 | 136.75 | 0.00 | - | 1 | 24 | 58.66% |
| SPOT260116C00190000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 117.34 | 132.50 | 137.90 | 0.00 | - | 1 | 34 | 58.79% |
| SPOT261218C00190000 | 2024-03-12 9:30AM EDT | 2026-12-18 | 114.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00190000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 108 | 65.63% |
| SPOT240621P00190000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.00 | 0.00 | - | 15 | 487 | 25.00% |
| SPOT240719P00190000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 0.49 | 0.12 | 0.58 | 0.00 | - | 1 | 282 | 49.51% |
| SPOT240920P00190000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.69 | 1.74 | 2.00 | 0.00 | - | 3 | 372 | 46.88% |
| SPOT241018P00190000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 4.85 | 2.16 | 2.39 | 0.00 | - | 1 | 2 | 44.62% |
| SPOT241220P00190000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 5.25 | 4.20 | 4.45 | 0.00 | - | 4 | 683 | 44.77% |
| SPOT250117P00190000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 4.00 | 4.70 | 5.10 | 0.00 | - | 7 | 832 | 44.00% |
| SPOT251219P00190000 | 2024-04-24 11:38AM EDT | 2025-12-19 | 15.15 | 12.90 | 14.00 | 0.00 | - | 25 | 125 | 41.35% |
| SPOT260116P00190000 | 2024-03-08 12:54PM EDT | 2026-01-16 | 18.65 | 15.00 | 16.05 | 0.00 | - | 8 | 155 | 42.79% |
| SPOT260618P00190000 | 2024-03-26 3:45PM EDT | 2026-06-18 | 22.85 | 18.90 | 20.10 | 0.00 | - | 25 | 75 | 42.40% |
| SPOT261218P00190000 | 2024-03-05 2:41PM EDT | 2026-12-18 | 25.90 | 20.45 | 25.70 | 0.00 | - | - | 13 | 42.98% |
© 2024 Yahoo. Todos los derechos reservados.