Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00195000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 94.21 | 94.85 | 101.75 | 0.00 | - | - | 1 | 397.51% |
| SPOT240517C00195000 | 2024-02-13 10:30AM EDT | 2024-05-17 | 42.76 | 63.50 | 66.70 | 0.00 | - | 1 | 19 | 0.00% |
| SPOT240621C00195000 | 2024-04-22 11:37AM EDT | 2024-06-21 | 78.60 | 96.50 | 102.15 | 0.00 | - | 7 | 616 | 81.60% |
| SPOT240719C00195000 | 2024-04-04 3:46PM EDT | 2024-07-19 | 105.65 | 97.50 | 104.50 | 0.00 | - | 1 | 40 | 58.31% |
| SPOT240920C00195000 | 2024-04-03 12:27PM EDT | 2024-09-20 | 97.90 | 102.30 | 107.25 | 0.00 | - | 9 | 49 | 58.42% |
| SPOT241220C00195000 | 2024-02-01 2:38PM EDT | 2024-12-20 | 51.15 | 86.10 | 87.15 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00195000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 129.88 | 107.85 | 114.15 | 0.00 | - | 20 | 62 | 55.91% |
| SPOT251219C00195000 | 2024-02-05 4:32PM EDT | 2025-12-19 | 71.73 | 108.55 | 111.45 | 0.00 | - | 8 | 17 | 37.50% |
| SPOT260116C00195000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 122.50 | 128.90 | 132.30 | 0.00 | - | 2 | 16 | 56.98% |
| SPOT261218C00195000 | 2024-01-31 2:28PM EDT | 2026-12-18 | 80.51 | 114.00 | 124.00 | 0.00 | - | 1 | 1 | 40.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00195000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 91.02% |
| SPOT240621P00195000 | 2024-04-12 10:54AM EDT | 2024-06-21 | 0.70 | 0.08 | 0.49 | 0.00 | - | 4 | 141 | 51.95% |
| SPOT240719P00195000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 0.30 | 0.16 | 0.66 | 0.00 | - | 5 | 58 | 47.71% |
| SPOT240920P00195000 | 2024-05-02 2:41PM EDT | 2024-09-20 | 2.12 | 0.37 | 2.27 | -0.46 | -17.83% | 40 | 167 | 45.74% |
| SPOT241018P00195000 | 2024-04-23 9:38AM EDT | 2024-10-18 | 2.32 | 2.55 | 3.15 | 0.00 | - | 4 | 4 | 45.36% |
| SPOT241220P00195000 | 2024-04-24 12:32PM EDT | 2024-12-20 | 6.25 | 4.80 | 5.05 | 0.00 | - | 55 | 247 | 44.20% |
| SPOT250117P00195000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 566 | 43.34% |
| SPOT251219P00195000 | 2024-05-02 10:57AM EDT | 2025-12-19 | 15.90 | 14.15 | 15.80 | -1.00 | -5.92% | 1 | 33 | 41.68% |
| SPOT260116P00195000 | 2024-04-04 9:58AM EDT | 2026-01-16 | 17.05 | 15.35 | 16.35 | 0.00 | - | 5 | 46 | 41.35% |
| SPOT260618P00195000 | 2024-03-14 3:03PM EDT | 2026-06-18 | 26.75 | 19.85 | 21.35 | 0.00 | - | 15 | 132 | 41.89% |
| SPOT261218P00195000 | 2024-04-05 12:47PM EDT | 2026-12-18 | 23.30 | 22.45 | 25.45 | 0.00 | - | 6 | 6 | 41.12% |
© 2024 Yahoo. Todos los derechos reservados.