Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Golpe:200.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00200000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 76.80 | 83.10 | 88.45 | 0.00 | - | 14 | 65 | 111.04% |
| SPOT240621C00200000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 87.90 | 84.50 | 90.35 | 0.00 | - | 2,800 | 1,456 | 76.42% |
| SPOT240719C00200000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 107.50 | 85.25 | 91.05 | 0.00 | - | 1 | 33 | 64.78% |
| SPOT240920C00200000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 84.43 | 89.65 | 95.90 | 0.00 | - | 10 | 1,033 | 53.89% |
| SPOT241018C00200000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 97.70 | 91.35 | 97.15 | 0.00 | - | 1 | 4 | 53.17% |
| SPOT241220C00200000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 108.24 | 98.90 | 101.25 | 0.00 | - | 1 | 7 | 56.96% |
| SPOT250117C00200000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 130.49 | 99.60 | 101.80 | 0.00 | - | 1 | 531 | 54.90% |
| SPOT251219C00200000 | 2024-03-05 11:21AM EDT | 2025-12-19 | 104.55 | 131.10 | 135.40 | 0.00 | - | 2 | 22 | 69.36% |
| SPOT260116C00200000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 142.00 | 119.45 | 122.80 | 0.00 | - | 11 | 45 | 56.15% |
| SPOT261218C00200000 | 2024-04-05 1:18PM EDT | 2026-12-18 | 159.60 | 131.05 | 140.00 | 0.00 | - | 1 | 3 | 56.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00200000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.57 | 0.00 | - | - | 1 | 234.77% |
| SPOT240510P00200000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 3.85 | 0.00 | 0.50 | 0.00 | - | - | 66 | 108.59% |
| SPOT240517P00200000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 81.45% |
| SPOT240621P00200000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 0.31 | 0.07 | 0.50 | 0.00 | - | 2 | 388 | 50.83% |
| SPOT240719P00200000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 0.47 | 0.26 | 0.76 | 0.00 | - | 3 | 285 | 43.97% |
| SPOT240920P00200000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 3.45 | 2.51 | 2.94 | 0.00 | - | 13 | 822 | 44.27% |
| SPOT241018P00200000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 3.59 | 3.45 | 3.65 | 0.00 | - | 3 | 172 | 42.93% |
| SPOT241220P00200000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 7.00 | 5.90 | 6.30 | 0.00 | - | 1 | 821 | 43.34% |
| SPOT250117P00200000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 6.80 | 6.65 | 7.05 | 0.00 | - | 4 | 809 | 42.54% |
| SPOT251219P00200000 | 2024-05-01 11:17AM EDT | 2025-12-19 | 17.60 | 16.70 | 17.90 | 0.00 | - | 11 | 44 | 40.97% |
| SPOT260116P00200000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 20.20 | 17.80 | 18.70 | 0.00 | - | 1 | 411 | 40.88% |
| SPOT260618P00200000 | 2024-03-25 3:37PM EDT | 2026-06-18 | 26.30 | 22.05 | 23.75 | 0.00 | - | 16 | 98 | 41.25% |
| SPOT261218P00200000 | 2024-04-30 2:20PM EDT | 2026-12-18 | 26.10 | 24.65 | 27.75 | 0.00 | - | 1 | 856 | 40.32% |
© 2024 Yahoo. Todos los derechos reservados.