Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00250000 | 2024-04-30 1:41PM EDT | 2024-05-03 | 33.80 | 39.95 | 45.25 | 0.00 | - | 4 | 10 | 154.49% |
| SPOT240517C00250000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 41.05 | 40.60 | 46.35 | 0.00 | - | 1 | 373 | 65.83% |
| SPOT240524C00250000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 31.50 | 41.25 | 46.95 | 0.00 | - | 2 | 5 | 59.13% |
| SPOT240531C00250000 | 2024-04-19 1:45PM EDT | 2024-05-31 | 33.50 | 41.70 | 47.75 | 0.00 | - | 4 | 4 | 56.27% |
| SPOT240621C00250000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 36.15 | 46.85 | 51.55 | 0.00 | - | 3 | 515 | 57.00% |
| SPOT240719C00250000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 41.99 | 50.05 | 52.60 | 0.00 | - | 1 | 304 | 48.55% |
| SPOT240920C00250000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 52.55 | 58.75 | 60.80 | 0.00 | - | 5 | 76 | 50.95% |
| SPOT241018C00250000 | 2024-03-07 2:56PM EDT | 2024-10-18 | 50.70 | 79.75 | 81.15 | 0.00 | - | - | 3 | 76.05% |
| SPOT241220C00250000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 61.30 | 67.90 | 69.75 | 0.00 | - | 1 | 18 | 50.24% |
| SPOT250117C00250000 | 2024-04-24 1:40PM EDT | 2025-01-17 | 64.58 | 69.85 | 72.60 | 0.00 | - | 27 | 1,461 | 50.36% |
| SPOT251219C00250000 | 2024-05-01 2:35PM EDT | 2025-12-19 | 89.95 | 91.70 | 97.00 | 0.00 | - | 5 | 12 | 51.48% |
| SPOT260116C00250000 | 2024-03-26 12:41PM EDT | 2026-01-16 | 76.42 | 93.10 | 95.50 | 0.00 | - | 1 | 46 | 50.28% |
| SPOT261218C00250000 | 2024-04-19 3:58PM EDT | 2026-12-18 | 101.90 | 110.20 | 117.80 | 0.00 | - | 10 | 7 | 52.89% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00250000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 127 | 416 | 86.33% |
| SPOT240510P00250000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.11 | 0.04 | 0.72 | -0.17 | -60.71% | 11 | 49 | 58.45% |
| SPOT240517P00250000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.22 | 0.14 | 0.25 | -0.10 | -31.25% | 34 | 815 | 40.72% |
| SPOT240524P00250000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 1.03 | 0.27 | 1.20 | 0.00 | - | 3 | 31 | 46.74% |
| SPOT240531P00250000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 1.44 | 0.74 | 0.86 | 0.00 | - | 2 | 5 | 37.82% |
| SPOT240621P00250000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 1.90 | 1.84 | 1.99 | -0.93 | -32.86% | 4 | 511 | 35.91% |
| SPOT240719P00250000 | 2024-05-02 1:36PM EDT | 2024-07-19 | 3.85 | 2.80 | 3.70 | -0.35 | -8.33% | 13 | 988 | 35.08% |
| SPOT240816P00250000 | 2024-04-30 11:56AM EDT | 2024-08-16 | 8.10 | 7.85 | 8.10 | -1.49 | -15.54% | 4 | 55 | 41.00% |
| SPOT240920P00250000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 12.35 | 9.80 | 10.10 | 0.00 | - | 9 | 383 | 39.39% |
| SPOT241018P00250000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 14.15 | 9.70 | 11.60 | 0.00 | - | 10 | 120 | 38.52% |
| SPOT241220P00250000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 17.37 | 14.10 | 16.40 | +0.12 | +0.70% | 27 | 54 | 39.48% |
| SPOT250117P00250000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 18.50 | 14.10 | 17.65 | -0.22 | -1.18% | 9 | 400 | 38.88% |
| SPOT251219P00250000 | 2024-04-24 2:41PM EDT | 2025-12-19 | 32.50 | 31.45 | 33.15 | 0.00 | - | 3 | 173 | 38.14% |
| SPOT260116P00250000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 36.93 | 32.25 | 33.70 | 0.00 | - | 1 | 9 | 37.70% |
| SPOT260618P00250000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 43.90 | 36.40 | 39.45 | 0.00 | - | 46 | 46 | 37.75% |
| SPOT261218P00250000 | 2024-04-29 10:44AM EDT | 2026-12-18 | 44.00 | 41.60 | 44.25 | 0.00 | - | 1 | 5 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.