Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00255000 | 2024-04-30 1:56PM EDT | 2024-05-03 | 28.95 | 32.05 | 37.65 | 0.00 | - | 4 | 11 | 130.03% |
SPOT240510C00255000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 30.12 | 32.45 | 37.45 | 0.00 | - | 4 | 4 | 58.01% |
SPOT240517C00255000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 35.50 | 34.45 | 38.15 | 0.00 | - | - | 20 | 51.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00255000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 0.12 | 0.00 | 1.50 | 0.00 | - | 12 | 65 | 122.36% |
SPOT240510P00255000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.18 | 0.01 | 1.40 | -0.09 | -33.33% | 1 | 39 | 56.86% |
SPOT240517P00255000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.69 | 0.21 | 0.40 | -0.16 | -18.82% | 8 | 51 | 37.87% |
SPOT240524P00255000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 1.28 | 0.75 | 1.11 | -0.52 | -28.89% | 2 | 25 | 39.67% |
SPOT240531P00255000 | 2024-04-29 3:29PM EDT | 2024-05-31 | 2.05 | 0.85 | 1.30 | 0.00 | - | 1 | 35 | 36.19% |
SPOT240607P00255000 | 2024-05-02 9:47AM EDT | 2024-06-07 | 2.50 | 1.64 | 1.80 | -0.10 | -3.85% | 1 | 8 | 35.69% |