Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00265000 | 2024-04-30 1:27PM EDT | 2024-05-03 | 18.65 | 25.05 | 30.55 | 0.00 | - | 6 | 48 | 118.02% |
| SPOT240510C00265000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 20.90 | 25.60 | 30.95 | 0.00 | - | 2 | 4 | 60.06% |
| SPOT240517C00265000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 21.30 | 29.75 | 31.95 | 0.00 | - | 1 | 42 | 52.31% |
| SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 30.95 | 32.10 | 0.00 | - | 6 | 6 | 44.47% |
| SPOT240531C00265000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 26.00 | 31.30 | 33.45 | 0.00 | - | - | 1 | 45.11% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00265000 | 2024-05-02 10:34AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.12 | -0.01 | -14.29% | 15 | 194 | 66.60% |
| SPOT240510P00265000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.30 | 0.18 | 0.39 | -0.70 | -70.00% | 8 | 15 | 40.87% |
| SPOT240517P00265000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.83 | 0.73 | 0.81 | -0.45 | -35.16% | 12 | 97 | 36.16% |
| SPOT240524P00265000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 1.58 | 1.27 | 1.54 | -0.88 | -35.77% | 4 | 32 | 35.94% |
| SPOT240531P00265000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 2.10 | 1.80 | 2.15 | -1.47 | -41.18% | 1 | 22 | 34.96% |
| SPOT240607P00265000 | 2024-04-26 10:24AM EDT | 2024-06-07 | 4.25 | 2.38 | 2.88 | 0.00 | - | 1 | 3 | 34.85% |
© 2024 Yahoo. Todos los derechos reservados.