Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00285000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 8.43 | 8.30 | 9.05 | +3.88 | +90.44% | 53 | 439 | 32.91% |
SPOT240510C00285000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 10.61 | 10.65 | 11.05 | +4.66 | +78.32% | 36 | 46 | 31.37% |
SPOT240517C00285000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 13.00 | 12.75 | 13.05 | +4.55 | +53.85% | 50 | 99 | 32.98% |
SPOT240524C00285000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 12.50 | 14.70 | 15.50 | +1.50 | +13.64% | 1 | 22 | 36.59% |
SPOT240531C00285000 | 2024-05-02 1:41PM EDT | 2024-05-31 | 14.85 | 15.70 | 16.40 | +2.41 | +19.37% | 6 | 13 | 34.90% |
SPOT240607C00285000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 15.85 | 17.15 | 17.65 | +0.90 | +6.02% | 1 | 7 | 34.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00285000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.35 | 0.31 | 0.35 | -2.85 | -89.06% | 186 | 346 | 32.37% |
SPOT240510P00285000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 2.64 | 2.53 | 2.68 | -2.76 | -51.11% | 25 | 75 | 33.42% |
SPOT240517P00285000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 4.16 | 4.30 | 4.50 | -3.79 | -47.67% | 231 | 276 | 33.58% |
SPOT240524P00285000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 7.57 | 5.70 | 6.05 | +0.37 | +5.14% | 1 | 23 | 33.78% |
SPOT240531P00285000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 11.00 | 6.85 | 7.25 | 0.00 | - | 20 | 24 | 33.42% |
SPOT240607P00285000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 8.10 | 7.55 | 8.35 | -3.45 | -29.87% | 6 | 8 | 33.22% |