Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00305000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.15 | 0.11 | 0.22 | -0.11 | -42.31% | 15 | 322 | 32.52% |
SPOT240510C00305000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 1.96 | 1.96 | 2.15 | +1.01 | +106.32% | 30 | 50 | 32.24% |
SPOT240517C00305000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 3.95 | 3.85 | 4.20 | +1.17 | +42.09% | 42 | 207 | 33.95% |
SPOT240531C00305000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 6.13 | 6.55 | 6.85 | +0.83 | +15.66% | 57 | 11 | 33.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00305000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 19.10 | 10.80 | 15.75 | 0.00 | - | 2 | 5 | 74.59% |
SPOT240510P00305000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 13.87 | 13.10 | 13.75 | -7.63 | -35.49% | 5 | 29 | 38.22% |
SPOT240517P00305000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 16.25 | 14.70 | 15.20 | -5.80 | -26.30% | 3 | 116 | 35.36% |
SPOT240524P00305000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 23.91 | 15.75 | 16.35 | 0.00 | - | 2 | 12 | 33.74% |
SPOT240531P00305000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 13.00 | 16.90 | 17.70 | 0.00 | - | - | 2 | 33.81% |