U.S. markets open in 6 hours 9 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,012.00 +2.00 (+0.00%) F Nasdaq
18,653.00 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,105.70 +0.80 (+0.04%) Petróleo
79.62 +0.39 (+0.49%) Oro
2,390.60 +5.10 (+0.21%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 95 | 0 | 2024-05-17 | 7.76 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 73 | 0 | 2024-05-24 | 10.70 | 0.00 | - | 100 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 2024-05-31 | 21.14 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 8 | 0 | 2024-06-07 | 14.05 | 0.00 | - | - | 0 |
| 6.91 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.15 | 0.00 | - | 109 | 0 | 2024-06-21 | 17.07 | 0.00 | - | 60 | 0 |
| 11.85 | 0.00 | - | 27 | 0 | 2024-07-19 | 19.90 | 0.00 | - | 12 | 0 |
| 20.85 | 0.00 | - | 23 | 0 | 2024-08-16 | 30.30 | 0.00 | - | 3 | 0 |
| 25.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 30.40 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 37.55 | 0.00 | - | 10 | 0 |
| 34.35 | 0.00 | - | 7 | 0 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 0 |
| 39.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-03-21 | 45.25 | 0.00 | - | - | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 85.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.