U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,762.25 +112.50 (+0.64%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,310.10 +0.50 (+0.02%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00315000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.17 | -0.18 | -90.00% | 16 | 266 | 64.84% |
| SPOT240510C00315000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.60 | 0.67 | 1.20 | -0.05 | -7.69% | 5 | 53 | 40.99% |
| SPOT240517C00315000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 1.06 | 1.75 | 2.13 | -0.13 | -10.92% | 6 | 117 | 36.30% |
| SPOT240524C00315000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 2.60 | 2.91 | 4.70 | +0.34 | +15.04% | 8 | 271 | 41.72% |
| SPOT240531C00315000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 3.10 | 3.85 | 5.55 | +0.25 | +8.77% | 3 | 30 | 39.39% |
| SPOT240607C00315000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 4.50 | 4.95 | 5.85 | +0.50 | +12.50% | 6 | 3 | 36.30% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00315000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 31.18 | 18.70 | 25.05 | 0.00 | - | 1 | 5 | 111.23% |
| SPOT240510P00315000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 27.99 | 19.25 | 24.05 | 0.00 | - | 1 | 17 | 58.47% |
| SPOT240517P00315000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 28.70 | 21.40 | 22.85 | 0.00 | - | 2 | 130 | 35.62% |
| SPOT240524P00315000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 35.00 | 19.65 | 24.00 | 0.00 | - | - | 2 | 35.03% |
| SPOT240531P00315000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 29.78 | 23.05 | 25.60 | 0.00 | - | 1 | 5 | 36.61% |
© 2024 Yahoo. Todos los derechos reservados.