Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00325000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 591 | 53.13% |
SPOT240510C00325000 | 2024-05-02 11:25AM EDT | 2024-05-10 | 0.16 | 0.01 | 0.53 | -0.34 | -68.00% | 6 | 48 | 46.80% |
SPOT240517C00325000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.53 | 0.00 | - | 5 | 112 | 35.11% |
SPOT240524C00325000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.77 | 0.95 | 1.90 | -0.48 | -38.40% | 2 | 40 | 40.36% |
SPOT240531C00325000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 1.60 | 1.51 | 1.88 | -0.05 | -3.03% | 2 | 8 | 35.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00325000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 47.70 | 34.40 | 39.45 | 0.00 | - | 1,410 | 0 | 114.26% |
SPOT240510P00325000 | 2024-04-09 10:55AM EDT | 2024-05-10 | 33.75 | 34.50 | 39.55 | 0.00 | - | - | 0 | 55.20% |
SPOT240517P00325000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 21.05 | 34.85 | 39.50 | 0.00 | - | - | 2 | 59.53% |