Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Golpe:330.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00330000 | 2024-04-29 12:24PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 280 | 66.41% |
| SPOT240510C00330000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.74 | 0.01 | 0.50 | 0.00 | - | 1 | 44 | 51.12% |
| SPOT240517C00330000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.39 | -0.08 | -25.00% | 4 | 1,501 | 36.55% |
| SPOT240524C00330000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 0.86 | 0.59 | 0.70 | 0.00 | - | 5 | 13 | 34.33% |
| SPOT240531C00330000 | 2024-05-01 2:26PM EDT | 2024-05-31 | 1.25 | 0.95 | 1.36 | 0.00 | - | 3 | 27 | 35.22% |
| SPOT240621C00330000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 2.56 | 2.61 | 2.79 | -0.12 | -4.48% | 25 | 282 | 33.29% |
| SPOT240719C00330000 | 2024-05-01 12:46PM EDT | 2024-07-19 | 4.76 | 5.25 | 5.55 | 0.00 | - | 186 | 880 | 34.28% |
| SPOT240816C00330000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 12.36 | 11.00 | 11.90 | 0.00 | - | 2 | 72 | 41.68% |
| SPOT240920C00330000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 14.95 | 14.85 | 15.20 | 0.00 | - | 1 | 298 | 41.22% |
| SPOT241018C00330000 | 2024-04-29 11:16AM EDT | 2024-10-18 | 17.60 | 17.25 | 17.75 | 0.00 | - | 1 | 72 | 41.14% |
| SPOT241220C00330000 | 2024-04-29 3:28PM EDT | 2024-12-20 | 25.10 | 24.85 | 25.85 | 0.00 | - | 23 | 43 | 44.25% |
| SPOT250117C00330000 | 2024-04-29 2:06PM EDT | 2025-01-17 | 28.30 | 26.85 | 27.70 | 0.00 | - | 11 | 97 | 43.74% |
| SPOT251219C00330000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 66.02 | 53.30 | 55.95 | 0.00 | - | 1 | 2 | 48.15% |
| SPOT260116C00330000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 55.80 | 55.45 | 57.45 | 0.00 | - | 2 | 109 | 48.06% |
| SPOT260618C00330000 | 2024-04-23 12:01PM EDT | 2026-06-18 | 83.10 | 64.70 | 68.50 | 0.00 | - | 3 | 45 | 49.71% |
| SPOT261218C00330000 | 2024-04-23 2:05PM EDT | 2026-12-18 | 93.64 | 74.75 | 78.55 | 0.00 | - | 3 | 11 | 50.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00330000 | 2024-04-30 12:39PM EDT | 2024-05-03 | 46.29 | 40.80 | 46.75 | 0.00 | - | 12 | 0 | 164.58% |
| SPOT240517P00330000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 23.50 | 40.90 | 46.90 | 0.00 | - | 6 | 1 | 59.07% |
| SPOT240524P00330000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 23.50 | 40.60 | 47.05 | 0.00 | - | - | 0 | 65.08% |
| SPOT240621P00330000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 46.57 | 43.30 | 44.75 | 0.00 | - | 75 | 107 | 36.24% |
| SPOT240719P00330000 | 2024-04-24 10:42AM EDT | 2024-07-19 | 43.40 | 44.65 | 45.75 | 0.00 | - | 3 | 18 | 31.84% |
| SPOT240920P00330000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 47.60 | 50.60 | 52.30 | 0.00 | - | 3 | 20 | 35.00% |
| SPOT241018P00330000 | 2024-04-04 3:40PM EDT | 2024-10-18 | 53.30 | 52.70 | 54.55 | 0.00 | - | 1 | 1 | 35.18% |
| SPOT241220P00330000 | 2024-04-23 11:26AM EDT | 2024-12-20 | 46.56 | 57.80 | 59.40 | 0.00 | - | 2 | 3 | 35.72% |
| SPOT250117P00330000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 46.95 | 58.65 | 60.45 | 0.00 | - | 11 | 78 | 34.88% |
© 2024 Yahoo. Todos los derechos reservados.