Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Golpe:340.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00340000 | 2024-05-02 12:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.14 | -87.50% | 1 | 229 | 78.13% |
| SPOT240510C00340000 | 2024-04-30 12:45PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| SPOT240517C00340000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.21 | 0.02 | 0.37 | 0.00 | - | 2 | 173 | 41.90% |
| SPOT240524C00340000 | 2024-04-26 1:50PM EDT | 2024-05-24 | 0.80 | 0.02 | 0.57 | 0.00 | - | 2 | 20 | 37.89% |
| SPOT240531C00340000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 1.74 | 0.57 | 0.77 | 0.00 | - | 1 | 2 | 35.29% |
| SPOT240621C00340000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 1.97 | 1.96 | 2.05 | +0.18 | +10.06% | 27 | 296 | 34.34% |
| SPOT240719C00340000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 3.21 | 4.15 | 4.35 | 0.00 | - | 172 | 268 | 34.89% |
| SPOT240816C00340000 | 2024-05-01 10:16AM EDT | 2024-08-16 | 9.75 | 9.85 | 10.35 | 0.00 | - | 1 | 5 | 42.48% |
| SPOT240920C00340000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 12.95 | 13.05 | 13.40 | +0.40 | +3.19% | 4 | 80 | 41.74% |
| SPOT241018C00340000 | 2024-04-26 10:34AM EDT | 2024-10-18 | 14.70 | 15.45 | 15.95 | 0.00 | - | 1 | 38 | 41.73% |
| SPOT241220C00340000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 22.45 | 23.25 | 23.80 | 0.00 | - | 26 | 82 | 44.66% |
| SPOT250117C00340000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 23.20 | 24.85 | 25.60 | 0.00 | - | 6 | 58 | 44.10% |
| SPOT251219C00340000 | 2024-04-23 12:55PM EDT | 2025-12-19 | 72.40 | 51.25 | 53.95 | 0.00 | - | 2 | 7 | 48.46% |
| SPOT260116C00340000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 67.00 | 53.60 | 55.00 | 0.00 | - | 5 | 14 | 48.06% |
| SPOT260618C00340000 | 2024-04-23 12:34PM EDT | 2026-06-18 | 83.73 | 63.05 | 65.25 | 0.00 | - | 12 | 13 | 49.18% |
| SPOT261218C00340000 | 2024-03-12 2:12PM EDT | 2026-12-18 | 56.10 | 83.70 | 89.20 | 0.00 | - | - | 1 | 55.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00340000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 59.64 | 48.50 | 54.30 | 0.00 | - | - | 0 | 148.63% |
| SPOT240510P00340000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 39.89 | 48.95 | 54.30 | 0.00 | - | - | 0 | 73.22% |
| SPOT240517P00340000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 56.40 | 49.15 | 54.25 | 0.00 | - | 1 | 0 | 55.66% |
| SPOT240524P00340000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 71.68 | 48.10 | 54.50 | 0.00 | - | 2 | 0 | 63.99% |
| SPOT240621P00340000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 38.80 | 50.30 | 55.15 | 0.00 | - | 2 | 32 | 45.22% |
| SPOT240719P00340000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 70.60 | 50.50 | 53.80 | 0.00 | - | 2 | 2 | 32.50% |
| SPOT240920P00340000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 41.35 | 57.25 | 58.15 | 0.00 | - | 6 | 11 | 32.70% |
| SPOT241018P00340000 | 2024-04-22 10:20AM EDT | 2024-10-18 | 75.70 | 58.35 | 59.50 | 0.00 | - | 1 | 4 | 32.00% |
| SPOT250117P00340000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 52.70 | 64.40 | 65.60 | 0.00 | - | 16 | 217 | 33.00% |
© 2024 Yahoo. Todos los derechos reservados.