Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00345000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.76 | 0.00 | - | 1 | 42 | 122.07% |
SPOT240510C00345000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 77 | 45.51% |
SPOT240517C00345000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.13 | -0.04 | -50.00% | 4 | 35 | 36.43% |
SPOT240524C00345000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 0.30 | 0.09 | 0.67 | 0.00 | - | 3 | 18 | 40.09% |
SPOT240531C00345000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 0.39 | 0.01 | 1.50 | 0.00 | - | 3 | 5 | 42.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00345000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 64.66 | 52.30 | 57.50 | 0.00 | - | - | 0 | 183.35% |
SPOT240510P00345000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 45.05 | 51.65 | 57.30 | 0.00 | - | - | 0 | 81.74% |
SPOT240517P00345000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 38.25 | 51.55 | 57.50 | 0.00 | - | - | 0 | 61.74% |