Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Golpe:350.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00350000 | 2024-05-01 9:49AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.76 | 0.00 | - | 10 | 313 | 138.57% |
| SPOT240510C00350000 | 2024-04-30 12:45PM EDT | 2024-05-10 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 166 | 73.10% |
| SPOT240517C00350000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.09 | -0.05 | -38.46% | 34 | 340 | 39.65% |
| SPOT240524C00350000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 39 | 39.31% |
| SPOT240531C00350000 | 2024-04-26 1:35PM EDT | 2024-05-31 | 0.70 | 0.09 | 3.05 | 0.00 | - | 2 | 69 | 57.10% |
| SPOT240621C00350000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 1.21 | 1.12 | 1.24 | -0.16 | -11.68% | 14 | 170 | 34.67% |
| SPOT240719C00350000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.30 | 2.87 | 3.20 | 0.00 | - | 2 | 465 | 35.69% |
| SPOT240816C00350000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 7.80 | 7.70 | 8.05 | 0.00 | - | 3 | 24 | 42.21% |
| SPOT240920C00350000 | 2024-05-01 11:46AM EDT | 2024-09-20 | 10.10 | 10.65 | 10.90 | 0.00 | - | 2 | 100 | 41.60% |
| SPOT241018C00350000 | 2024-05-01 1:09PM EDT | 2024-10-18 | 11.69 | 13.00 | 13.30 | 0.00 | - | 6 | 380 | 41.62% |
| SPOT241220C00350000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 20.05 | 20.20 | 20.65 | 0.00 | - | 26 | 61 | 44.39% |
| SPOT250117C00350000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 21.20 | 21.90 | 22.50 | 0.00 | - | 906 | 1,504 | 43.96% |
| SPOT251219C00350000 | 2024-04-23 3:17PM EDT | 2025-12-19 | 61.47 | 48.60 | 50.80 | 0.00 | - | 2 | 19 | 48.57% |
| SPOT260116C00350000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 41.65 | 49.55 | 51.55 | 0.00 | - | 3 | 43 | 47.97% |
| SPOT261218C00350000 | 2024-04-09 10:31AM EDT | 2026-12-18 | 80.17 | 69.00 | 72.50 | 0.00 | - | 1 | 1 | 49.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00350000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 69.90 | 59.20 | 64.55 | 0.00 | - | 6 | 0 | 145.70% |
| SPOT240517P00350000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 63.55 | 58.00 | 64.50 | 0.00 | - | 10 | 1 | 78.81% |
| SPOT240524P00350000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 65.68 | 59.10 | 64.55 | 0.00 | - | 1 | 0 | 66.05% |
| SPOT240719P00350000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 62.23 | 60.10 | 65.35 | 0.00 | - | 4 | 3 | 38.21% |
| SPOT240920P00350000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 60.20 | 65.00 | 67.35 | 0.00 | - | 1 | 3 | 32.75% |
| SPOT241018P00350000 | 2024-04-24 10:07AM EDT | 2024-10-18 | 63.00 | 66.20 | 68.05 | 0.00 | - | - | 102 | 31.18% |
| SPOT250117P00350000 | 2024-04-05 10:43AM EDT | 2025-01-17 | 66.20 | 71.70 | 73.45 | 0.00 | - | 5 | 5 | 32.16% |
| SPOT260116P00350000 | 2024-04-04 1:19PM EDT | 2026-01-16 | 84.10 | 85.00 | 88.45 | 0.00 | - | 2 | 2 | 31.62% |
© 2024 Yahoo. Todos los derechos reservados.