U.S. markets closed
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,761.50 +111.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,309.90 +0.30 (+0.01%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00360000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.83 | 0.00 | - | 4 | 25 | 205.96% |
| SPOT240510C00360000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.66 | +0.03 | +150.00% | 17 | 6 | 70.07% |
| SPOT240517C00360000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.37 | 0.00 | - | 11 | 121 | 52.15% |
| SPOT240524C00360000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.78 | 0.06 | 0.52 | 0.00 | - | 10 | 33 | 45.68% |
| SPOT240531C00360000 | 2024-04-30 12:48PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.68 | 0.00 | - | 5 | 66 | 41.85% |
| SPOT240621C00360000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.79 | 0.93 | 1.40 | -0.33 | -29.46% | 17 | 119 | 37.11% |
| SPOT240719C00360000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 2.59 | 2.59 | 3.15 | +0.56 | +27.59% | 3 | 177 | 36.69% |
| SPOT240816C00360000 | 2024-04-25 12:31PM EDT | 2024-08-16 | 6.75 | 7.25 | 7.70 | 0.00 | - | - | 1 | 42.48% |
| SPOT240920C00360000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 7.14 | 10.00 | 10.45 | 0.00 | - | 3 | 45 | 41.67% |
| SPOT241018C00360000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 20.00 | 12.15 | 12.65 | 0.00 | - | 9 | 56 | 41.39% |
| SPOT241220C00360000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 17.60 | 18.10 | 21.60 | 0.00 | - | 18 | 52 | 45.99% |
| SPOT250117C00360000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 19.03 | 21.20 | 22.10 | 0.00 | - | 1 | 301 | 43.98% |
| SPOT251219C00360000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 50.45 | 46.60 | 50.80 | 0.00 | - | 1 | 39 | 48.54% |
| SPOT260116C00360000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 56.83 | 49.35 | 52.40 | 0.00 | - | 2 | 47 | 48.48% |
| SPOT260618C00360000 | 2024-03-27 12:46PM EDT | 2026-06-18 | 42.09 | 57.10 | 60.05 | 0.00 | - | 2 | 2 | 47.92% |
| SPOT261218C00360000 | 2024-04-23 1:30PM EDT | 2026-12-18 | 86.30 | 68.75 | 72.90 | 0.00 | - | 1 | 85 | 49.90% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00360000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 50.47 | 63.25 | 70.10 | 0.00 | - | - | 0 | 50.17% |
| SPOT240719P00360000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 92.00 | 65.25 | 70.70 | 0.00 | - | - | 1 | 42.05% |
| SPOT240920P00360000 | 2024-04-05 2:38PM EDT | 2024-09-20 | 63.55 | 68.85 | 72.40 | 0.00 | - | 30 | 30 | 34.73% |
| SPOT241018P00360000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 83.10 | 68.80 | 73.00 | 0.00 | - | 1 | 1 | 32.77% |
| SPOT241220P00360000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 67.76 | 73.90 | 77.90 | 0.00 | - | 5 | 5 | 34.61% |
| SPOT250117P00360000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 80.05 | 74.60 | 77.80 | 0.00 | - | 4 | 4 | 32.58% |
© 2024 Yahoo. Todos los derechos reservados.