Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Golpe:370.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00370000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.67 | 0.00 | - | 20 | 58 | 171.29% |
| SPOT240510C00370000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | 70 | 92 | 66.99% |
| SPOT240517C00370000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.50 | 0.00 | - | 1 | 281 | 57.91% |
| SPOT240524C00370000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 53.91% |
| SPOT240621C00370000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 1.00 | 0.27 | 0.77 | 0.00 | - | 2 | 536 | 39.09% |
| SPOT240719C00370000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 1.43 | 1.11 | 1.36 | 0.00 | - | 9 | 111 | 35.23% |
| SPOT240816C00370000 | 2024-04-29 1:40PM EDT | 2024-08-16 | 5.20 | 4.15 | 4.55 | 0.00 | - | 1 | 2 | 41.25% |
| SPOT240920C00370000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 6.55 | 6.35 | 6.70 | +0.73 | +12.54% | 2 | 54 | 40.57% |
| SPOT241018C00370000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 13.45 | 8.00 | 8.55 | 0.00 | - | - | 1 | 40.44% |
| SPOT241220C00370000 | 2024-04-23 3:04PM EDT | 2024-12-20 | 25.00 | 13.85 | 14.70 | 0.00 | - | 4 | 14 | 42.99% |
| SPOT250117C00370000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 18.20 | 15.60 | 16.25 | 0.00 | - | 3 | 65 | 42.49% |
| SPOT251219C00370000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 41.40 | 39.05 | 42.70 | 0.00 | - | 11 | 33 | 47.14% |
| SPOT260116C00370000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 39.50 | 40.40 | 46.05 | 0.00 | - | 2 | 7 | 48.33% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 2026-06-18 | 68.10 | 50.50 | 54.00 | 0.00 | - | 2 | 2 | 48.08% |
| SPOT261218C00370000 | 2024-04-02 11:48AM EDT | 2026-12-18 | 53.35 | 60.25 | 65.60 | 0.00 | - | 1 | 59 | 49.52% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 66.25 | 81.05 | 88.70 | 0.00 | - | 2 | 0 | 50.20% |
| SPOT240920P00370000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 102.95 | 85.25 | 88.20 | 0.00 | - | 20 | 22 | 36.30% |
| SPOT250117P00370000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 78.65 | 90.50 | 93.20 | 0.00 | - | 1 | 1 | 34.32% |
| SPOT260116P00370000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 97.10 | 101.65 | 106.20 | 0.00 | - | 4 | 4 | 32.33% |
© 2024 Yahoo. Todos los derechos reservados.