Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Golpe:380.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00380000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.55 | 0.00 | - | - | 4 | 174.61% |
| SPOT240510C00380000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| SPOT240517C00380000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 52 | 60.84% |
| SPOT240524C00380000 | 2024-04-19 12:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 50.78% |
| SPOT240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 2 | 53.13% |
| SPOT240621C00380000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.60 | 0.23 | 0.59 | +0.26 | +76.47% | 2 | 48 | 39.04% |
| SPOT240719C00380000 | 2024-04-23 1:39PM EDT | 2024-07-19 | 5.00 | 1.05 | 1.21 | 0.00 | - | 48 | 137 | 35.93% |
| SPOT240816C00380000 | 2024-04-25 1:25PM EDT | 2024-08-16 | 4.65 | 3.90 | 4.05 | 0.00 | - | - | 3 | 41.39% |
| SPOT240920C00380000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 14.65 | 5.90 | 6.15 | 0.00 | - | 3 | 6 | 40.81% |
| SPOT241018C00380000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 7.25 | 7.70 | 7.95 | 0.00 | - | 21 | 28 | 40.69% |
| SPOT241220C00380000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 22.10 | 13.85 | 14.25 | 0.00 | - | 6 | 7 | 43.58% |
| SPOT250117C00380000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 14.50 | 15.05 | 15.90 | 0.00 | - | 12 | 138 | 43.17% |
| SPOT251219C00380000 | 2024-04-15 2:50PM EDT | 2025-12-19 | 44.75 | 39.65 | 42.10 | 0.00 | - | 1 | 35 | 47.37% |
| SPOT260116C00380000 | 2024-04-24 10:17AM EDT | 2026-01-16 | 42.85 | 41.50 | 42.60 | 0.00 | - | 1 | 1 | 46.63% |
| SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 50.06% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 92.55 | 87.40 | 94.45 | 0.00 | - | 34 | 0 | 48.19% |
| SPOT250117P00380000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 98.75 | 95.35 | 99.85 | 0.00 | - | 1 | 4 | 35.00% |
© 2024 Yahoo. Todos los derechos reservados.