Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00095000 | 2024-04-17 11:22AM EDT | 2024-06-21 | 205.18 | 195.75 | 201.75 | 0.00 | - | 5 | 49 | 188.33% |
SPOT240920C00095000 | 2023-10-20 3:23PM EDT | 2024-09-20 | 64.50 | 86.50 | 88.80 | 0.00 | - | 6 | 3 | 0.00% |
SPOT250117C00095000 | 2024-03-11 10:56AM EDT | 2025-01-17 | 169.04 | 208.00 | 215.65 | 0.00 | - | 1 | 8 | 128.15% |
SPOT251219C00095000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 101.25 | 102.20 | 111.30 | 0.00 | - | 1 | 1 | 0.00% |
SPOT260116C00095000 | 2024-02-20 11:19AM EDT | 2026-01-16 | 160.10 | 171.00 | 180.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00095000 | 2024-02-21 10:55AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.13 | 0.00 | - | 24 | 103 | 111.52% |
SPOT240719P00095000 | 2024-01-31 4:34PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SPOT240920P00095000 | 2023-10-05 10:21AM EDT | 2024-09-20 | 4.90 | 2.90 | 3.10 | 0.00 | - | - | 8 | 116.63% |
SPOT250117P00095000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.51 | 0.00 | - | 2 | 618 | 59.03% |
SPOT251219P00095000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 2.45 | 0.93 | 2.91 | 0.00 | - | 1 | 110 | 51.83% |
SPOT260116P00095000 | 2023-09-29 10:12AM EDT | 2026-01-16 | 10.87 | 9.10 | 10.90 | 0.00 | - | 1 | 2 | 76.56% |