Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240607C00031000 | 2024-05-31 11:46AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 12 | 0 | 46.88% |
SPR240614C00031000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 67.58% |
SPR240621C00031000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.30 | +0.15 | +17.65% | 1 | 331 | 55.18% |
SPR240628C00031000 | 2024-05-29 10:36AM EDT | 2024-06-28 | 1.15 | 0.15 | 2.00 | 0.00 | - | 10 | 0 | 68.70% |
SPR240719C00031000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.85 | -0.03 | -1.69% | 24 | 2,800 | 48.54% |
SPR241018C00031000 | 2024-05-31 12:13PM EDT | 2024-10-18 | 2.90 | 2.25 | 4.20 | +0.10 | +3.57% | 2 | 244 | 60.16% |
SPR250117C00031000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 3.40 | 2.90 | 4.80 | -0.16 | -4.49% | 100 | 0 | 53.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240607P00031000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 1.16 | 0.30 | 1.90 | 0.00 | - | 1 | 0 | 90.72% |
SPR240614P00031000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 1.35 | 0.60 | 2.20 | 0.00 | - | - | 0 | 76.86% |
SPR240621P00031000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 1.01 | 0.70 | 1.70 | 0.00 | - | 200 | 0 | 45.41% |
SPR240705P00031000 | 2024-05-24 11:12AM EDT | 2024-07-05 | 1.90 | 0.40 | 2.75 | 0.00 | - | 10 | 0 | 63.33% |
SPR240719P00031000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 2.09 | 1.80 | 2.90 | 0.00 | - | 10 | 50 | 56.91% |
SPR241018P00031000 | 2024-05-08 3:12PM EDT | 2024-10-18 | 2.42 | 2.75 | 4.10 | 0.00 | - | 20 | 0 | 49.71% |