Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPRX240621C00015000 | 2023-11-16 4:55PM EDT | 15.00 | 4.80 | 6.30 | 8.80 | 0.00 | - | - | 1 | 334.38% |
SPRX240621C00021000 | 2024-05-31 10:56AM EDT | 21.00 | 0.93 | 2.00 | 2.40 | 0.00 | - | 4 | 4 | 50.39% |
SPRX240621C00022000 | 2024-06-03 11:08AM EDT | 22.00 | 1.13 | 1.00 | 1.25 | +0.48 | +73.85% | 21 | 91 | 39.06% |
SPRX240621C00023000 | 2024-05-24 12:51PM EDT | 23.00 | 0.46 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 103.32% |
SPRX240621C00024000 | 2024-06-13 9:47AM EDT | 24.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 75.39% |
SPRX240621C00025000 | 2024-03-01 10:52AM EDT | 25.00 | 2.60 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 137.31% |
SPRX240621C00026000 | 2024-03-13 1:07PM EDT | 26.00 | 0.85 | 0.25 | 0.60 | 0.00 | - | 7 | 12 | 112.70% |
SPRX240621C00027000 | 2024-03-12 11:10AM EDT | 27.00 | 0.70 | 0.10 | 0.60 | 0.00 | - | 4 | 4 | 123.63% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPRX240621P00022000 | 2024-06-06 9:55AM EDT | 22.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 89.06% |
SPRX240621P00024000 | 2024-06-07 3:03PM EDT | 24.00 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 53.52% |