Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00050000 | 2024-05-03 1:56PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -2.45 | -98.00% | 3 | 73 | 117.97% |
| SPT240517C00055000 | 2024-05-02 3:32PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 50.00% |
| SPT240517C00060000 | 2024-05-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.41 | -89.13% | 1 | 196 | 150.00% |
| SPT240517C00065000 | 2024-05-02 3:47PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 77 | 164.06% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 176.56% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 187.50% |
| SPT240517C00080000 | 2024-04-18 1:37PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 30 | 198.44% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 368.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00040000 | 2024-05-03 11:18AM EDT | 40.00 | 10.00 | 8.80 | 13.50 | +9.40 | +1,566.67% | 56 | 93 | 243.26% |
| SPT240517P00045000 | 2024-05-03 3:59PM EDT | 45.00 | 16.48 | 15.40 | 18.50 | +14.58 | +767.37% | 682 | 864 | 191.70% |
| SPT240517P00050000 | 2024-05-03 11:13AM EDT | 50.00 | 19.70 | 20.40 | 23.50 | +15.40 | +358.14% | 231 | 236 | 220.31% |
| SPT240517P00055000 | 2024-05-03 11:19AM EDT | 55.00 | 24.50 | 23.70 | 28.50 | +17.50 | +250.00% | 41 | 44 | 343.46% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 28.70 | 33.50 | 0.00 | - | 1 | 22 | 368.16% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.